KARACHI May 24:At the close of trading, the PSX-100 index was 42657.78,Up 1009.13 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 303.00 | Island Textile | 53.49 |
| Pak Tobacco | 100.00 | ICI Pakistan | 19.29 |
| Gandhara Ind. | 15.16 | Hinopak Motor | 15.70 |
| Khyber Tex | 14.37 | Indus Motor Co XD | 14.83 |
| Gatron Ind. | 11.00 | Archroma Pak | 12.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 700.00 | 698.00 | 700.00 | 3.36 | 12,650 |
| Atlas Honda Ltd | 620.00 | 608.00 | 608.00 | -2.00 | 1,750 |
| Ghandhara Ind. | 734.95 | 710.00 | 723.20 | 15.16 | 9,700 |
| Ghandhara Nissan | 178.00 | 171.05 | 171.50 | -4.62 | 104,000 |
| Hinopak Motor | 1020.00 | 985.25 | 989.33 | -15.70 | 2,160 |
| Honda Atlas Cars | 424.85 | 420.00 | 420.90 | -2.64 | 38,400 |
| Indus Motor Co XD | 1650.00 | 1610.00 | 1611.15 | -14.83 | 75,740 |
| Millat Tractors | 1252.00 | 1220.00 | 1229.45 | 1.35 | 33,500 |
| Pak Suzuki | 468.99 | 451.00 | 456.33 | -1.91 | 9,700 |
| Sazgar Eng | 261.90 | 254.00 | 258.81 | 4.21 | 382,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Atlas Battery | 431.00 | 431.00 | 431.00 | -10.67 | 100 |
| Bal.Wheels | 110.02 | 110.00 | 110.01 | -0.65 | 300 |
| Exide (PAK) | 390.00 | 388.08 | 390.00 | 2.00 | 700 |
| General Tyre | 174.00 | 168.50 | 170.00 | -0.80 | 16,600 |
| Thal Limited XD | 490.10 | 477.01 | 479.89 | -6.73 | 5,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 169.00 | 162.00 | 168.89 | 4.61 | 4,800 |
| Cherat Cement | 120.50 | 118.00 | 119.00 | 1.54 | 118,500 |
| DGK Cement | 132.19 | 129.00 | 130.09 | -1.30 | 1,432,900 |
| Fauji Cement XD | 25.90 | 25.21 | 25.60 | -0.11 | 6,909,500 |
| Fecto Cement | — | — | 43.80 | — | — |
| Gharibwal Cement | 23.74 | 22.80 | 23.05 | -0.37 | 48,000 |
| Javedan Corp | 38.25 | 34.79 | 38.11 | 1.49 | 776,000 |
| Kohat Cement | 136.89 | 135.00 | 136.75 | 0.84 | 55,800 |
| Lucky Cement | 570.00 | 560.08 | 562.65 | -6.90 | 182,300 |
| Maple Leaf | 67.95 | 66.12 | 67.33 | 0.29 | 704,000 |
| Pioneer Cement | 55.48 | 53.21 | 54.40 | -0.30 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 197.00 | 186.05 | 190.71 | 0.86 | 23,100 |
| Archroma Pak | 520.00 | 519.99 | 520.00 | 12.00 | 150 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 128.99 | 127.00 | 128.99 | -0.06 | 600 |
| Biafo Ind XD | 305.00 | 300.15 | 301.03 | -6.88 | 1,400 |
| Colgate Palmolive | — | — | 3000.00 | — | — |
| Engro Polymer | 35.40 | 34.45 | 34.60 | -0.21 | 2,096,500 |
| Ghani Gases | 17.35 | 17.10 | 17.10 | -0.13 | 91,500 |
| ICI Pakistan | 880.00 | 850.00 | 870.00 | -19.29 | 8,000 |
| Ittehad Chem. | 34.80 | 33.70 | 33.93 | -0.24 | 27,500 |
| Leiner Pak Gelat | 16.05 | 0.00 | 16.05 | 0.03 | 0 |
| Lotte Chemical | 10.90 | 10.63 | 10.73 | 0.02 | 2,985,000 |
| Nimir Ind. Chem. | 63.00 | 61.05 | 61.06 | -1.94 | 26,000 |
| Sitara Chemical | 405.00 | 404.90 | 404.90 | 0.00 | 200 |
| Sitara Peroxide | 18.10 | 17.51 | 17.51 | -0.17 | 74,000 |
| Wah-Noble | 224.00 | 220.00 | 220.00 | 5.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.94 | 8.94 | 8.94 | -0.01 | 500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 98.00 | 96.99 | 97.44 | 1.07 | 26,500 |
| Askari Bank | 22.50 | 22.26 | 22.33 | 0.25 | 270,000 |
| B.O.Punjab | 12.05 | 11.65 | 11.87 | 0.24 | 5,926,000 |
| Bank Al-Falah | 49.50 | 48.49 | 49.39 | 0.74 | 426,000 |
| Bank AL-Habib | 74.50 | 72.50 | 72.99 | 0.99 | 2,201,500 |
| Bank Of Khyber | 13.00 | 12.99 | 13.00 | 0.30 | 11,000 |
| Faysal Bank | 24.45 | 23.80 | 23.99 | -0.02 | 18,274,000 |
| Habib Bank | 180.50 | 174.00 | 175.06 | -0.11 | 851,300 |
| Habib Metropolitan | 46.10 | 44.31 | 44.31 | -0.20 | 84,000 |
| JS Bank Ltd | 8.01 | 7.70 | 7.75 | -0.25 | 15,000 |
| MCB Bank Ltd XD | 204.50 | 198.51 | 202.48 | 2.67 | 380000 |
| Meezan Bank | 75.90 | 75.00 | 75.90 | 1.41 | 12,000 |
| National Bank | 50.35 | 48.99 | 50.15 | 1.37 | 775,000 |
| Soneri Bank Ltd | 12.25 | 12.24 | 12.24 | -0.01 | 17,500 |
| United Bank XD | 173.50 | 170.50 | 171.60 | -1.16 | 1,039,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 46.00 | — | — |
| Bolan Casting | 138.89 | 134.98 | 135.20 | 1.41 | 19,000 |
| Dadex Eternit | — | — | 48.00 | — | — |
| Int Industries Ltd .XD | 245.00 | 238.01 | 239.58 | -2.15 | 73,300 |
| Inter Steel Ltd | 109.49 | 105.25 | 107.04 | 0.80 | 978,300 |
| K.S.B.Pumps | 330.00 | 330.00 | 330.00 | -8.99 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 123.95 | 123.00 | 123.19 | -1.67 | 3,600 |
| Engro Corp | 306.49 | 299.50 | 300.54 | -1.99 | 535,000 |
| Engro Fertilize | 75.15 | 74.02 | 74.21 | -0.69 | 1,104,500 |
| Fatima Fert. XD | 28.61 | 28.22 | 28.50 | -0.01 | 33,500 |
| Fauji Fert BinXD | 40.25 | 38.61 | 38.77 | -0.23 | 264,500 |
| Fauji Fert. | 100.55 | 98.50 | 98.75 | 0.33 | 1,187,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.98 | 61.50 | 61.98 | 0.44 | 145,500 |
| Shabbir Tiles | 23.40 | 22.05 | 23.38 | 1.09 | 2,800,000 |
| Tariq Glass Ind | 110.25 | 108.00 | 108.33 | -1.31 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 52.90 | 48.83 | 48.95 | -2.45 | 283,000 |
| Ask Gen Ins XD | — | — | 27.00 | — | — |
| Atlas Ins Ltd | — | — | 70.50 | — | — |
| Century Insurance XD | 22.32 | 22.32 | 22.32 | -0.78 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 130.00 | 125.50 | 129.00 | -2.28 | 6,800 |
| EFU Life Assr XD | — | — | 241.50 | — | — |
| Habib Insurance . | 13.02 | 13.02 | 13.02 | -0.48 | 500 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins XD | — | — | 81.50 | — | — |
| JubileeGen Ins. | 81.00 | 81.00 | 81.00 | 0.00 | 4,500 |
| Pak Reinsurance XD | 33.50 | 33.00 | 33.29 | 0.29 | 8,000 |
| Premier Ins. | — | — | 9.23 | — | — |
| TPL Insurance XB | 20.50 | 20.49 | 20.50 | 0.96 | 1,000 |
| United Insurance XB | 12.94 | 12.55 | 12.93 | 0.26 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.11 | 19.90 | 19.90 | -1.03 | 6,000 |
| Service Ind.Ltd XD | 854.40 | 845.00 | 854.40 | -3.10 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.97 | — | — |
| B.R.R.Guardian | 8.50 | 8.30 | 8.32 | 0.22 | 6,000 |
| Habib Modaraba | 10.55 | 10.55 | 10.55 | 0.04 | 4,000 |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 21.00 | 20.64 | 20.64 | 0.19 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 125.50 | — | — |
| Pak Hotels | 136.50 | 133.00 | 136.49 | 6.49 | 5,000 |
| Shifa Int Hosp | — | — | 248.00 | — | — |
| Synthetic Prod | 54.06 | 48.93 | 50.37 | -1.12 | 31,000 |
| Tri-Pack Films XD | 142.00 | 138.00 | 139.16 | -3.83 | 20,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1530.00 | 1512.50 | 1522.54 | -2.58 | 9,060 |
| Oil & Gas Devel | 163.00 | 161.50 | 161.72 | -0.75 | 1,612,300 |
| Pak Oilfields | 685.00 | 670.00 | 671.01 | -3.60 | 27,150 |
| Pak Petroleum | 216.44 | 212.41 | 214.18 | -0.60 | 169,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 609.90 | 595.50 | 596.83 | -3.17 | 3,450 |
| Burshane LPG | 50.98 | 49.00 | 49.00 | -0.47 | 2,500 |
| Hascol Petrol XD | 306.99 | 302.10 | 305.02 | 0.65 | 25,000 |
| PSO | 319.90 | 314.50 | 315.72 | -0.23 | 339,200 |
| Shell PakistanXD | 350.00 | 339.00 | 342.64 | 6.21 | 39,100 |
| Sui North Gas | 103.12 | 99.00 | 100.74 | 2.09 | 5,549,300 |
| Sui South Gas | 37.35 | 36.28 | 36.33 | -0.49 | 1,550,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.90 | 64.20 | 64.71 | -1.25 | 36,000 |
| Cherat Pack. | 156.60 | 153.05 | 153.99 | -3.43 | 16,500 |
| Merit Packaging | 20.80 | 20.00 | 20.67 | 0.42 | 214,500 |
| Packages Ltd | 505.00 | 501.40 | 502.20 | 3.37 | 700 |
| Security Paper | 125.90 | 123.00 | 123.48 | 0.38 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 679.00 | 670.00 | 670.00 | 1.00 | 3,450 |
| AGP Limited | 94.00 | 92.62 | 93.16 | 0.64 | 186,500 |
| Ferozsons (Lab) | 212.50 | 208.00 | 209.42 | -2.40 | 4,000 |
| GlaxoSmithKline | 182.95 | 180.00 | 181.00 | -0.11 | 46,200 |
| Highnoon (Lab) | 409.00 | 405.90 | 405.99 | 0.00 | 3,500 |
| Otsuka Pak | — | — | 266.99 | — | — |
| Sanofi-Aventis | 1225.00 | 1200.00 | 1200.00 | -9.43 | 80 |
| The Searle Comp | 315.00 | 308.01 | 309.98 | -1.92 | 101,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.00 | 38.00 | 38.00 | 0.00 | 25,000 |
| Engro Powergen | 33.50 | 33.11 | 33.45 | -0.07 | 5,000 |
| Hub Power Co | 100.00 | 97.55 | 99.24 | 1.85 | 1,021,000 |
| K-Electric Ltd. | 6.15 | 6.02 | 6.12 | 0.00 | 1,442,500 |
| Kohinoor EnergyXD | 39.95 | 39.25 | 39.50 | 0.00 | 9,500 |
| Kot Addu Power | 57.48 | 56.75 | 57.29 | 0.62 | 158,000 |
| Lalpir Power | 19.15 | 18.95 | 19.00 | -0.30 | 88,000 |
| Nishat Chun.Power | 26.65 | 26.10 | 26.35 | 0.26 | 22,500 |
| Nishat Power | 29.25 | 28.41 | 28.41 | -0.10 | 102,000 |
| Pakgen Power | 19.06 | 19.01 | 19.01 | -0.44 | 6,000 |
| Saif Power Ltd. XD | 27.00 | 26.52 | 26.64 | -0.39 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 206.83 | 203.10 | 204.60 | -1.23 | 274,300 |
| Byco Petroleum | 13.42 | 13.02 | 13.08 | -0.08 | 1,432,000 |
| National Refin | 350.00 | 336.06 | 337.40 | -5.72 | 69,100 |
| Pak Refinery | 36.68 | 35.35 | 36.00 | -0.22 | 262,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.74 | 34.70 | 35.74 | -0.41 | 535,500 |
| Al-Abbas Sugar | 209.99 | 205.00 | 205.00 | 3.20 | 1,200 |
| AL-Noor Sugar | — | — | 55.50 | — | — |
| Faran Sugar | 79.00 | 74.10 | 79.00 | 1.00 | 4,500 |
| Habib-ADM Ltd. | 52.93 | 50.00 | 50.55 | 0.14 | 11,500 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 140.67 | 127.30 | 136.18 | 2.19 | 4,000 |
| Noon Sugar | 60.00 | 59.00 | 59.99 | 0.99 | 6,500 |
| Shahmurad SugarXD | 102.00 | 100.00 | 102.00 | 2.05 | 2,500 |
| Shakarganj Limited | 66.00 | 64.00 | 66.00 | 2.89 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 26.53 | — | — |
| Dewan Farooque Sp | 3.23 | 3.07 | 3.18 | 0.04 | 22,500 |
| Gadoon Textile | 226.90 | 222.01 | 226.90 | 3.15 | 2,000 |
| Kohinoor Spining | 3.44 | 3.20 | 3.27 | -0.03 | 177,000 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | — | — | 209.00 | — | — |
| Saif Textile | 17.50 | 16.60 | 17.23 | 0.07 | 2,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 37.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.90 | — | — |
| Azgard Nine | 12.44 | 12.12 | 12.28 | 0.10 | 1,720,000 |
| Blessed Tex. | 394.53 | 0.00 | 394.53 | -0.53 | 0 |
| Crescent Tex. | 27.14 | 26.30 | 27.14 | 0.53 | 2,500 |
| Dawood LawXD | — | — | 168.43 | — | — |
| Gul Ahmed | 45.80 | 44.35 | 44.54 | -0.78 | 529,500 |
| Jubilee Spinning | 6.40 | 6.00 | 6.13 | 0.05 | 2,000 |
| Kohinoor Textile XD | 61.98 | 58.91 | 60.56 | -1.44 | 4,500 |
| Nishat (Chun) | 50.15 | 49.21 | 49.35 | -0.13 | 245,000 |
| Nishat Mills Ltd | 136.00 | 130.10 | 134.51 | -0.57 | 355,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2170.00 | 2170.00 | 2170.00 | 100.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.68 | 4.52 | 4.56 | 0.05 | 307,000 |
| PNSC | 85.00 | 82.50 | 82.64 | -1.26 | 9,200 |
| Pak Int Bulk | 15.40 | 15.05 | 15.19 | -0.05 | 1,224,500 |
| Pak Int Cont XD | 305.00 | 305.00 | 305.00 | 2.78 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 62.75 | 60.61 | 62.34 | 1.65 | 98,500 |
| Hum Network | 8.70 | 8.70 | 8.70 | 0.03 | 73,500 |
| Media Times Ltd | 2.17 | 1.97 | 2.02 | -0.02 | 579,500 |
| Netsol Tech. | 90.39 | 86.00 | 90.17 | 4.08 | 512,500 |
| PTCL | 11.98 | 11.80 | 11.91 | 0.18 | 171,500 |
| Systems Limited XD | 92.00 | 90.13 | 91.99 | -0.41 | 70,000 |
| Telecard Limited | 2.06 | 2.00 | 2.00 | -0.02 | 66,500 |
| TRG Pak Ltd | 27.78 | 27.11 | 27.57 | 0.16 | 4,623,500 |
| WorldCall Telecom | 2.10 | 2.02 | 2.05 | -0.03 | 2,235,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 289.99 | 279.21 | 289.99 | -3.91 | 400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
