KARACHI February 24:
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pakistan) | 122.45 | Nestle Pakistan | 104.00 |
| Wyeth Pak Ltd. | 55.36 | Sanofi-Aventis | 49.00 |
| Ghandhara Ind. | 36.81 | Murree Brewery | 45.52 |
| Pak Oilfields | 23.18 | Atlas Battery | 22.91 |
| Shezan Inter. | 16.99 | Service Ind. Ltd. | 21.91 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 680.00 | 672.00 | 674.57 | -2.98 | 6,300 |
| Atlas Honda Ltd | 537.00 | 537.00 | 537.00 | -18.10 | 50 |
| Ghandhara Ind. | 773.20 | 744.90 | 773.20 | 36.81 | 223,900 |
| Ghandhara Nissan | 204.47 | 196.27 | 204.47 | 9.73 | 678,600 |
| Hinopak Motor | 1250.00 | 1215.00 | 1215.70 | -8.78 | 780 |
| Honda Atlas Cars | 509.00 | 487.01 | 429.29 | -12.22 | 65,300 |
| Indus Motor Co | 1725.00 | 1690.10 | 1698.09 | -6.75 | 9,140 |
| Millat Tractors | 1349.00 | 1320.00 | 1324.71 | -12.05 | 51,560 |
| Pak Suzuki | 488.00 | 475.00 | 478.91 | -0.94 | 24,150 |
| Sazgar Eng | 180.50 | 171.50 | 173.11 | -0.59 | 132,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 311.00 | 300.11 | 310.84 | -1.16 | 9,100 |
| Atlas Battery | 435.47 | 435.47 | 435.47 | -22.91 | 4,200 |
| Bal.Wheels | 123.90 | 123.90 | 123.90 | 4.54 | 500 |
| Exide (PAK) | 402.98 | 395.00 | 395.00 | -1.03 | 1,000 |
| General Tyre | 214.00 | 198.91 | 198.91 | -10.46 | 119,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 189.99 | 187.55 | 188.98 | -2.41 | 2,600 |
| Cherat Cement | 127.00 | 120.00 | 123.11 | -2.87 | 104,500 |
| DGK Cement | 144.00 | 137.25 | 138.84 | -4.36 | 1,992,700 |
| Fauji Cement | 25.54 | 24.31 | 24.78 | -0.52 | 6,283,500 |
| Fecto Cement | 49.85 | 47.55 | 47.61 | -0.53 | 30,500 |
| Gharibwal Cement | 25.99 | 25.17 | 25.53 | -0.14 | 62,000 |
| Javedan Corp | 44.00 | 43.00 | 43.00 | -0.54 | 17,500 |
| Kohat Cement | 148.00 | 142.00 | 143.01 | -3.00 | 81,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 612.50 | 598.00 | 600.65 | -2.50 | 339,050 |
| MapleLeaf | 66.95 | 64.60 | 65.07 | -0.25 | 2,823,500 |
| Pioneer Cement | 66.44 | 63.40 | 63.76 | -1.25 | 262,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 210.50 | 205.15 | 207.24 | -6.22 | 3,800 |
| Archroma Pak | 549.95 | 549.95 | 549.95 | 0.00 | 1,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 159.48 | 147.00 | 157.23 | 5.25 | 35,800 |
| Biafo Ind | 289.13 | 278.00 | 288.16 | 12.79 | 84,300 |
| Colgate Palmolive XD | — | — | 3000.00 | — | — |
| Engro Polymer | 29.45 | 28.10 | 28.52 | -0.61 | 1,707,000 |
| Ghani Gases | 19.01 | 18.28 | 18.37 | -0.57 | 398,000 |
| ICI Pakistan XD | 765.10 | 765.00 | 765.00 | -0.01 | 700 |
| Ittehad Chem. | 28.64 | 27.30 | 28.29 | 0.94 | 1,931,000 |
| Leiner Pak Gelat | — | — | 20.00 | — | — |
| Linde Pakistan | 242.00 | 238.00 | 241.00 | -3.00 | 11,100 |
| Lotte Chemical | 9.19 | 8.62 | 8.69 | -0.31 | 11,948,500 |
| Nimir Ind. Chem. | 58.75 | 55.82 | 56.97 | -1.78 | 99,000 |
| Pak Gum & Chem. | 135.00 | 135.00 | 135.00 | 0.00 | 700 |
| Sitara Chemical | 326.00 | 325.10 | 325.10 | -6.88 | 200 |
| Sitara Peroxide | 17.55 | 16.60 | 16.71 | -0.46 | 132,500 |
| Wah-Noble | 249.37 | 225.63 | 233.62 | -3.88 | 33,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 9.35 | 9.15 | 9.24 | -0.04 | 161,000 |
| PICIC Growth | — | — | 29.05 | — | — |
| PICIC Inv Fund | 13.25 | 13.25 | 13.25 | 0.07 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 95.00 | 93.50 | 93.50 | 0.03 | 20,000 |
| Askari Bank | 21.70 | 20.62 | 21.09 | -0.51 | 958,500 |
| B.O.Punjab | 9.50 | 9.09 | 9.18 | -0.21 | 11,006,000 |
| Bank Al-Falah | 48.48 | 47.75 | 48.04 | -0.08 | 813,000 |
| Bank AL-Habib | 70.70 | 68.50 | 69.01 | -0.49 | 510,500 |
| Bank Of Khyber | 13.65 | 13.65 | 13.65 | -0.35 | 1,000 |
| Faysal Bank | 25.35 | 24.50 | 25.25 | -0.24 | 169,500 |
| Habib Bank | 216.00 | 207.10 | 210.53 | -0.12 | 969,000 |
| Habib Metropolitan | 41.80 | 41.50 | 41.69 | 0.18 | 72,000 |
| JS Bank Ltd | 8.77 | 8.11 | 8.49 | -0.01 | 83,500 |
| MCB Bank Ltd | 219.99 | 214.51 | 217.95 | 2.13 | 379,000 |
| Meezan Bank | 76.10 | 72.50 | 75.00 | -0.01 | 124,000 |
| National Bank | 48.80 | 47.50 | 47.64 | -1.04 | 2,443,000 |
| Soneri Bank Ltd | 13.61 | 12.26 | 12.87 | 0.26 | 425,000 |
| United Bank | 200.01 | 193.00 | 196.91 | -1.16 | 903,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 49.03 | — | — |
| Bolan Casting | 125.90 | 116.16 | 117.18 | -5.06 | 42,800 |
| Dadex Eternit | — | — | 52.75 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 304.40 | 292.00 | 293.51 | -6.85 | 250,000 |
| Inter Steel Ltd | 118.95 | 115.00 | 116.26 | -0.65 | 2,362,400 |
| K.S.B.Pumps | 359.90 | 335.01 | 335.01 | -10.07 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 129.90 | 121.00 | 122.00 | -4.99 | 45,500 |
| Engro Corp | 304.69 | 292.01 | 301.16 | -0.20 | 2,124,600 |
| Engro Fertilize | 68.60 | 67.20 | 67.62 | -0.44 | 3,990,000 |
| Fatima Fert. | 31.30 | 30.90 | 31.04 | 0.32 | 260,500 |
| Fauji Fert Bin | 36.90 | 36.01 | 36.52 | -0.16 | 571,500 |
| Fauji Fert. | 87.99 | 86.50 | 86.91 | -0.14 | 374,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 70.00 | 68.50 | 68.53 | -0.55 | 43,500 |
| Shabbir Tiles | 15.24 | 14.54 | 14.72 | -0.24 | 594,000 |
| Tariq Glass Ind | 109.89 | 104.10 | 105.75 | -1.57 | 129,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.47 | 56.09 | 56.99 | -0.14 | 97,500 |
| Ask Gen Ins | 28.34 | 27.36 | 27.40 | -0.20 | 8,000 |
| Atlas Ins Ltd | 75.00 | 75.00 | 75.00 | 0.00 | 6,500 |
| Century Insurance | — | — | 26.65 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 145.00 | 143.50 | 143.50 | -3.90 | 10,300 |
| EFU Life Assr | — | — | 254.99 | — | — |
| Habib Insurance | 14.06 | 14.06 | 14.06 | -0.34 | 500 |
| IGI Insurance XD | 305.0 | 0297.75 | 303.91 | -0.99 | 3,600 |
| IGI Life Ins. | — | — | 84.00 | — | — |
| JubileeGen Ins. | 80.00 | 80.00 | 80.00 | 0.00 | 2,500 |
| Pak Reinsurance | 41.99 | 41.99 | 41.99 | -0.40 | 500 |
| Premier Ins. XB | — | — | 9.90 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 16.75 | 16.38 | 16.75 | -0.21 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.50 | 16.65 | 18.50 | 1.00 | 13,500 |
| Service Ind.Ltd | 802.00 | 801.00 | 801.00 | -21.91 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 20.50 | 19.95 | 19.95 | -1.05 | 31,000 |
| B.R.R.Guardian | 8.00 | 8.00 | 8.00 | 0.00 | 11,000 |
| Habib Modaraba | — | — | 10.50 | — | — |
| Paramount Mod | 6.90 | 6.40 | 6.65 | -0.75 | 13,500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 4.03 | — | — |
| UDL Modaraba | 26.56 | 25.54 | 25.54 | -1.34 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 126.83 | — | — |
| Pak Hotels | 94.99 | 88.00 | 94.99 | 4.02 | 1,500 |
| Shifa Int Hosp | — | — | 305.50 | — | — |
| Synthetic Prod | 51.00 | 50.03 | 51.00 | 0.00 | 5,000 |
| Tri-Pack Films | 169.45 | 160.10 | 163.54 | -0.01 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1580.00 | 1530.00 | 1562.64 | -0.95 | 5,200 |
| Oil & Gas Devel | 166.98 | 163.25 | 164.34 | -1.05 | 858,800 |
| Pak Oilfields | 624.47 | 613.00 | 617.92 | 23.18 | 1,182,200 |
| Pak Petroleum | 205.97 | 200.10 | 201.12 | -2.96 | 270,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 65.00 | 62.01 | 64.67 | 1.28 | 69,000 |
| Cherat Pack. XD | 185.01 | 182.30 | 182.85 | -0.76 | 2,800 |
| Merit Packaging | 19.72 | 18.50 | 19.46 | 0.74 | 2,351,000 |
| Packages Ltd | 537.00 | 515.00 | 525.34 | -9.55 | 22,650 |
| Security Paper | 124.98 | 120.02 | 120.16 | -1.09 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 652.00 | 640.00 | 641.00 | 0.05 | 17,450 |
| Ferozsons (Lab) | 238.20 | 227.00 | 230.89 | -2.26 | 60,000 |
| GlaxoSmithKline | 198.00 | 188.89 | 191.46 | -0.17 | 75,800 |
| Highnoon (Lab) | 471.94 | 455.00 | 457.89 | 0.01 | 6,600 |
| Otsuka Pak | 250.40 | 227.00 | 240.18 | 1.70 | 5,800 |
| Sanofi-Aventis | 1422.25 | 1401.00 | 1401.00 | -49.00 | 60 |
| The Searle Comp | 371.00 | 358.00 | 359.42 | -6.58 | 462,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.50 | 42.50 | 42.50 | 0.00 | 47,500 |
| Engro Powergen | 35.00 | 34.41 | 34.53 | -0.08 | 26,500 |
| Hub Power Co | 97.95 | 95.51 | 97.19 | -0.06 | 430,000 |
| K-Electric Ltd. | 6.38 | 6.17 | 6.20 | -0.12 | 6,564,000 |
| Kohinoor Energy | 41.88 | 41.50 | 41.50 | -1.02 | 2,500 |
| Kot Addu Power | 59.99 | 58.87 | 59.33 | 0.78 | 1,427,500 |
| Lalpir Power | 21.74 | 21.24 | 21.61 | 0.13 | 66,500 |
| Nishat Chun.Power | 32.00 | 31.20 | 31.22 | -0.63 | 266,500 |
| Nishat Power | 32.60 | 31.26 | 31.55 | -0.58 | 247,500 |
| Pakgen Power | 21.87 | 21.06 | 21.68 | 0.20 | 22,000 |
| Saif Power Ltd. | 28.40 | 28.00 | 28.25 | -0.15 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 263.00 | 253.00 | 255.22 | -6.60 | 711,400 |
| Byco Petroleum | 15.75 | 14.95 | 15.01 | -0.52 | 3,871,500 |
| National Refin | 441.00 | 430.31 | 434.50 | -5.16 | 48,650 |
| Pak Refinery | 38.45 | 36.81 | 37.29 | -0.85 | 268,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.49 | 35.00 | 35.49 | 1.42 | 2,000 |
| Al-Abbas Sugar XD | — | — | 188.98 | — | — |
| AL-Noor Sugar | 43.50 | 42.00 | 42.00 | -2.00 | 3,000 |
| Faran Sugar | — | — | 82.05 | — | — |
| Habib-ADM Ltd.XD | 23.00 | 21.90 | 21.97 | -1.03 | 18,500 |
| JDW Sugar | 340.00 | 330.01 | 335.01 | 5.01 | 400 |
| Mirpurkhas Sugar | — | — | 141.00 | — | — |
| Noon Sugar | 60.80 | 60.80 | 60.80 | -3.20 | 1,500 |
| Shahmurad SugarXD | 60.00 | 57.00 | 57.00 | -2.75 | 17,000 |
| Shakarganj Limited | 74.73 | 70.00 | 73.97 | 2.79 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 21.00 | 21.00 | 21.00 | 0.22 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.50 | — | — |
| Crescent Cotton | — | — | 37.80 | — | — |
| Dewan Farooque Sp | 3.75 | 3.26 | 3.35 | -0.37 | 393,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 236.00 | 230.01 | 234.66 | 3.66 | 54,500 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | 90.09 | 0.00 | 90.09 | -3.91 | 0 |
| Kohat Textile XD | — | — | 19.00 | — | — |
| Kohinoor Spining | 3.63 | 3.25 | 3.30 | -0.18 | 731,500 |
| Nagina Cotton | — | — | 47.80 | — | — |
| Premium Textile | — | — | 186.00 | — | — |
| Saif Textile | 19.18 | 18.51 | 19.00 | 0.03 | 13,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | 43.00 | 43.00 | 43.00 | -2.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.95 | 76.95 | 76.95 | 0.10 | 1,500 |
| Azgard Nine | 18.00 | 16.60 | 17.63 | 0.04 | 15,617,500 |
| Blessed Tex. | — | — | 291.01 | — | — |
| Crescent Tex. | 32.10 | 30.02 | 30.55 | -0.35 | 70,500 |
| Dawood Law | — | — | 181.79 | — | — |
| Gul Ahmed | 39.40 | 37.60 | 38.05 | -0.88 | 197,500 |
| Jubilee Spinning | 5.67 | 5.49 | 5.49 | 0.07 | 5,000 |
| Kohinoor Textile | — | — | 77.78 | — | — |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 51.68 | 48.75 | 49.53 | -1.50 | 1,216,500 |
| Nishat Mills Ltd | 164.75 | 158.06 | 161.72 | 0.93 | 984,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1977.98 | 1890.00 | 1973.32 | -6.08 | 80 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.15 | 4.76 | 4.92 | -0.14 | 910,500 |
| PNSC | 123.25 | 117.90 | 117.90 | -6.20 | 35,700 |
| Pak Int Bulk | 17.51 | 16.55 | 16.70 | -0.82 | 4,817,500 |
| Pak Int Cont | 333.00 | 333.00 | 333.00 | 0.00 | 3,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 49.50 | 46.50 | 48.03 | 0.65 | 539,000 |
| Hum Network | 9.70 | 9.33 | 9.37 | -0.08 | 1,999,000 |
| Media Times Ltd | 1.99 | 1.50 | 1.62 | 0.07 | 115,500 |
| Netsol Tech. | 77.24 | 76.00 | 77.24 | 3.67 | 545,500 |
| PTCL | 12.80 | 12.35 | 12.41 | -0.32 | 408,500 |
| Systems Limited | 94.99 | 90.00 | 90.50 | -1.63 | 124,500 |
| Telecard Limited | 2.04 | 1.91 | 1.97 | -0.03 | 190,500 |
| TRG Pak Ltd | 37.42 | 35.00 | 35.58 | -1.26 | 14,654,000 |
| WorldCall Telecom | 2.32 | 2.12 | 2.15 | -0.13 | 7,131,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 245.60 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
