KARACHI February 9:
| Company | Up | Company | Down |
|---|---|---|---|
| Murree Brewery | 48.00 | Rafhan Maize | 216.00 |
| Island Textile | 47.50 | Sanofi-Aventis | 82.37 |
| Ghandhara Ind. | 34.70 | Sapphire Tex. | 70.66 |
| United Brands | 27.72 | Wyeth Pak Ltd. | 61.90 |
| Shezan Inter. | 23.99 | Khyber Tobacco XB | 38.22 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 695.00 | 685.01 | 689.51 | 3.04 | 14,600 |
| Atlas Honda Ltd | 552.05 | 550.00 | 550.00 | -15.00 | 5,600 |
| Ghandhara Ind. | 728.71 | 728.71 | 728.71 | 34.70 | 63,800 |
| Ghandhara Nissan | 218.09 | 205.00 | 206.26 | -1.45 | 560,100 |
| Hinopak Motor | 1239.00 | 1215.00 | 1215.00 | 6.00 | 200 |
| Honda Atlas Cars | 526.00 | 520.00 | 521.56 | 0.09 | 55,300 |
| Indus Motor Co | 1769.89 | 1705.00 | 1726.39 | -32.97 | 13,120 |
| Millat Tractors | 1305.00 | 1272.00 | 1291.87 | 3.69 | 20,200 |
| Pak Suzuki | 523.90 | 512.00 | 513.78 | -6.03 | 17,250 |
| Sazgar Eng | 187.60 | 182.55 | 184.28 | -3.71 | 152,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 320.00 | — | — |
| Atlas Battery | 479.96 | 465.00 | 479.43 | 6.48 | 500 |
| Bal.Wheels | 135.00 | 127.01 | 127.34 | -6.35 | 2,800 |
| Exide (PAK) | 418.33 | 406.80 | 410.99 | -4.84 | 3,900 |
| General Tyre | 227.00 | 217.08 | 224.95 | 2.88 | 144,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 195.00 | 190.15 | 191.99 | -1.36 | 18,600 |
| Cherat Cement | 139.00 | 129.28 | 129.28 | -6.80 | 1,827,500 |
| DGK Cement | 159.50 | 150.62 | 151.25 | -7.29 | 4,134,200 |
| Fauji Cement | 29.19 | 27.74 | 28.14 | -0.86 | 4,004,500 |
| Fecto Cement | 54.50 | 52.11 | 53.08 | -0.92 | 23,500 |
| Gharibwal Cement | 27.40 | 26.50 | 26.56 | -0.30 | 121,500 |
| Javedan Corp | 45.13 | 45.13 | 45.13 | 2.14 | 62,500 |
| Kohat Cement | 158.00 | 151.00 | 152.11 | -5.68 | 54,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 638.00 | 618.00 | 619.98 | -9.84 | 222,050 |
| MapleLeaf | 79.50 | 75.51 | 76.84 | -2.29 | 1,219,000 |
| Pioneer Cement | 73.70 | 71.27 | 72.21 | -1.14 | 408,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 223.00 | 218.00 | 218.30 | -2.98 | 4,400 |
| Archroma Pak | 555.00 | 551.00 | 551.00 | 0.78 | 1,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 161.50 | 157.57 | 158.70 | -4.40 | 2,000 |
| Biafo Ind | 269.83 | 262.13 | 269.77 | 12.78 | 26,100 |
| Colgate Palmolive | — | — | 2900.00 | — | — |
| Engro Polymer | 27.00 | 26.56 | 26.77 | 0.00 | 1,046,000 |
| Ghani Gases | 22.21 | 21.60 | 21.61 | -0.42 | 582,000 |
| ICI Pakistan XD | 807.02 | 795.99 | 800.50 | -6.23 | 80,950 |
| Ittehad Chem. | 29.50 | 28.90 | 29.00 | 0.20 | 59,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 222.49 | 215.00 | 215.36 | -2.80 | 5,600 |
| Lotte Chemical | 9.23 | 8.93 | 9.04 | -0.12 | 7,613,500 |
| Nimir Ind. Chem. | 53.90 | 50.00 | 50.55 | -0.89 | 60,000 |
| Pak Gum & Chem. | — | — | 135.00 | — | — |
| Sitara Chemical | 365.00 | 357.12 | 358.32 | -17.59 | 14,000 |
| Sitara Peroxide | 18.99 | 18.11 | 18.15 | -0.59 | 304,000 |
| Wah-Noble | 245.63 | 245.60 | 245.63 | 11.69 | 11,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.30 | 10.00 | 10.10 | 0.10 | 82,000 |
| PICIC Growth | 29.50 | 29.45 | 29.50 | -0.50 | 15,500 |
| PICIC Inv Fund | 13.50 | 13.50 | 13.50 | -0.05 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 95.01 | 93.50 | 93.50 | -1.50 | 16,500 |
| Askari Bank | 22.07 | 21.51 | 21.54 | -0.24 | 221,000 |
| B.O.Punjab | 10.28 | 9.59 | 9.72 | -0.46 | 16,594,000 |
| Bank Al-Falah | 48.20 | 47.50 | 47.61 | -0.40 | 1,307,500 |
| Bank AL-Habib | 67.25 | 66.30 | 67.07 | 0.07 | 33,500 |
| Bank Of Khyber | 13.60 | 13.55 | 13.55 | 0.03 | 1,000 |
| Faysal Bank | 24.40 | 23.75 | 23.76 | -0.24 | 211,000 |
| Habib Bank | 195.99 | 191.00 | 193.29 | -1.82 | 344,400 |
| Habib Metropolitan | 39.24 | 38.00 | 38.00 | -0.27 | 186,500 |
| JS Bank Ltd | 8.75 | 8.46 | 8.60 | -0.08 | 60,500 |
| MCB Bank Ltd | 226.00 | 219.00 | 219.91 | -5.44 | 311,700 |
| Meezan Bank | 77.00 | 76.95 | 76.99 | 0.79 | 28,000 |
| National Bank | 52.08 | 50.15 | 51.50 | 1.48 | 2,531,500 |
| Soneri Bank Ltd | 13.55 | 13.55 | 13.53 | 0.10 | 17,500 |
| United Bank | 197.50 | 192.00 | 192.22 | -2.02 | 332,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 54.49 | 50.35 | 50.35 | -2.10 | 2,500 |
| Bolan Casting | 124.79 | 119.63 | 119.87 | -2.11 | 6,600 |
| Dadex Eternit | — | — | 59.69 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 308.00 | 297.02 | 302.01 | -3.52 | 94,300 |
| Inter Steel Ltd | 122.25 | 119.50 | 120.12 | -1.39 | 2,109,800 |
| K.S.B.Pumps | 324.00 | 310.01 | 310.01 | -3.03 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 125.11 | 124.00 | 124.32 | -1.38 | 700 |
| Engro Corp | 301.99 | 297.00 | 300.17 | 2.25 | 611,200 |
| Engro Fertilize | 70.05 | 68.70 | 69.72 | 1.07 | 9,507,000 |
| Fatima Fert. | 32.00 | 31.70 | 31.95 | -0.01 | 11,500 |
| Fauji Fert Bin | 38.20 | 36.90 | 37.07 | -0.44 | 497,500 |
| Fauji Fert. | 90.00 | 88.35 | 88.72 | -0.98 | 374,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 73.00 | 71.80 | 72.31 | -0.09 | 39,500 |
| Shabbir Tiles | 16.50 | 15.80 | 15.87 | -0.65 | 1,177,000 |
| Tariq Glass Ind | 104.45 | 102.51 | 103.00 | -1.47 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.51 | 57.10 | 57.15 | -0.46 | 12,500 |
| Ask Gen Ins | 30.00 | 28.51 | 29.20 | 0.15 | 86,500 |
| Atlas Ins Ltd | 74.17 | 74.16 | 74.16 | 0.00 | 3,000 |
| Century Insurance | — | — | 27.09 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 158.11 | 154.50 | 157.51 | -0.48 | 600 |
| EFU Life Assr | 265.00 | 264.00 | 264.00 | 4.00 | 600 |
| Habib Insurance | — | — | 14.39 | — | — |
| IGI Insurance | 349.90 | 323.00 | 339.20 | -0.80 | 67,100 |
| IGI Life Ins. | — | — | 90.00 | — | — |
| JubileeGen Ins. | — | — | 89.90 | — | — |
| Pak Reinsurance | 43.05 | 42.65 | 42.91 | -0.08 | 100,000 |
| Premier Ins. XB | 10.02 | 9.70 | 9.75 | -0.95 | 6,500 |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 18.38 | 17.51 | 17.62 | -0.22 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.74 | 17.26 | 17.26 | -0.24 | 3,500 |
| Service Ind.Ltd | 901.00 | 880.00 | 896.40 | -13.67 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 21.94 | 21.94 | 21.94 | 1.04 | 1,000 |
| B.R.R.Guardian | 7.91 | 7.91 | 7.91 | -0.09 | 4,500 |
| Habib Modaraba | 10.55 | 10.55 | 10.55 | -0.65 | 500 |
| Paramount Mod | — | — | 7.30 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba | 25.97 | 24.50 | 24.50 | -0.24 | 67,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 132.51 | — | — |
| Pak Hotels | 90.00 | 86.00 | 86.00 | -4.00 | 4,000 |
| Shifa Int Hosp | — | — | 295.88 | — | — |
| Synthetic Prod | 55.02 | 55.00 | 55.00 | -1.00 | 2,000 |
| Tri-Pack Films | 162.50 | 160.00 | 160.50 | -2.50 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1599.74 | 1565.00 | 1568.75 | -13.27 | 3,280 |
| Oil & Gas Devel | 168.00 | 165.76 | 166.51 | -2.36 | 788,600 |
| Pak Oilfields | 565.00 | 560.40 | 562.84 | -5.26 | 361,800 |
| Pak Petroleum | 203.01 | 198.05 | 198.82 | -5.49 | 889,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 64.50 | 63.20 | 64.49 | 0.52 | 13,500 |
| Cherat Pack. | 198.90 | 191.00 | 191.91 | -7.48 | 75,600 |
| Merit Packaging | 15.00 | 14.50 | 14.55 | -0.26 | 296,500 |
| Packages Ltd | 555.00 | 544.14 | 545.42 | -9.82 | 61,500 |
| Security Paper | 123.80 | 121.30 | 121.43 | -2.47 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 725.00 | 714.00 | 715.64 | -7.27 | 15,100 |
| Ferozsons (Lab) | 287.00 | 280.01 | 281.30 | -5.46 | 54,500 |
| GlaxoSmithKline | 206.49 | 201.50 | 201.71 | -2.11 | 81,600 |
| Highnoon (Lab) | 502.00 | 490.00 | 495.81 | 7.76 | 12,900 |
| Otsuka Pak XB | — | — | 262.11 | — | — |
| Sanofi-Aventis | 1655.01 | 1586.50 | 1587.63 | -82.37 | 1,600 |
| The Searle Comp | 387.80 | 379.00 | 381.96 | -3.60 | 341,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 41.75 | — | — |
| Engro Powergen | 34.85 | 34.25 | 34.39 | -0.42 | 97,500 |
| Hub Power Co | 99.50 | 97.75 | 98.90 | -0.23 | 590,500 |
| K-Electric Ltd. | 6.73 | 6.61 | 6.65 | -0.03 | 2,430,000 |
| Kohinoor Energy | 41.65 | 41.65 | 41.65 | 0.00 | 1,000 |
| Kot Addu Power | 58.15 | 57.61 | 57.87 | -0.13 | 189,500 |
| Lalpir Power | 21.50 | 21.31 | 21.32 | -0.20 | 28,000 |
| Nishat Chun.Power | 29.75 | 29.45 | 29.54 | -0.06 | 537,000 |
| Nishat Power | 32.69 | 31.50 | 31.63 | -0.62 | 413,500 |
| Pakgen Power | 21.70 | 21.45 | 21.45 | -0.27 | 22,500 |
| Saif Power Ltd. | 29.10 | 28.55 | 29.03 | 0.24 | 94,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 263.99 | 257.01 | 258.56 | -3.72 | 380,700 |
| Byco Petroleum | 17.94 | 16.89 | 16.96 | -0.50 | 7,827,500 |
| National Refin | 448.50 | 439.00 | 440.55 | 3.15 | 129,850 |
| Pak Refinery | 40.74 | 39.62 | 39.83 | -0.20 | 823,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.50 | 34.31 | 34.31 | -0.45 | 2,500 |
| Al-Abbas SugarXD | 174.99 | 170.00 | 170.00 | 0.01 | 10,800 |
| AL-Noor Sugar | — | — | 47.00 | — | — |
| Faran Sugar | 70.00 | 68.50 | 69.66 | 1.16 | 16,000 |
| Habib-ADM Ltd.XD | 23.42 | 23.42 | 23.42 | 1.11 | 7,000 |
| JDW Sugar | 326.00 | 325.01 | 326.00 | -13.00 | 200 |
| Mirpurkhas Sugar | 138.00 | 133.01 | 137.50 | -2.50 | 600 |
| Noon SugarXD | 67.30 | 65.00 | 67.30 | 2.30 | 1,000 |
| Shahmurad SugarXD | — | — | 57.00 | — | — |
| Shakarganj LimitedXD | 75.00 | 73.00 | 74.22 | 0.20 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 21.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton | 37.80 | 37.80 | 37.80 | 1.80 | 500 |
| Dewan Farooque Sp | 3.39 | 3.30 | 3.32 | -0.04 | 210,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 224.00 | 217.00 | 223.75 | 1.75 | 6,000 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | — | — | 79.53 | — | — |
| Kohat Textile XD | — | — | 19.40 | — | — |
| Kohinoor Spining | 3.89 | 3.60 | 3.79 | -0.04 | 307,500 |
| Nagina Cotton | — | — | 47.80 | — | — |
| Premium Textile | — | — | 194.95 | — | — |
| Saif Textile | 19.55 | 19.55 | 19.55 | -0.10 | 1,000 |
| Sally Textile | 10.90 | 10.90 | 10.90 | -0.30 | 7,500 |
| Sana Industries | — | — | 40.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.26 | 74.01 | 74.25 | 0.25 | 5,500 |
| Azgard Nine | 18.00 | 17.11 | 17.88 | 0.88 | 13,281,000 |
| Blessed Tex. | — | — | 278.00 | — | — |
| Crescent Tex. | 32.00 | 30.20 | 32.00 | 1.52 | 154,000 |
| Dawood Law | 187.49 | 181.14 | 182.90 | -7.77 | 2,200 |
| Gul Ahmed | 41.65 | 41.19 | 41.37 | 0.17 | 358,000 |
| Jubilee Spinning | 5.69 | 5.69 | 5.69 | 0.19 | 1,000 |
| Kohinoor Textile | — | — | 76.00 | — | — |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 54.45 | 53.00 | 53.20 | -1.13 | 1,269,500 |
| Nishat Mills Ltd | 171.60 | 167.56 | 168.55 | -1.85 | 142,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1995.66 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.14 | 5.02 | 5.04 | -0.06 | 216,500 |
| PNSC | 131.10 | 129.01 | 129.65 | -1.43 | 51,800 |
| Pak Int Bulk | 18.50 | 18.01 | 18.12 | -0.25 | 930,000 |
| Pak Int Cont | 350.00 | 331.55 | 346.96 | -2.04 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 46.00 | 43.80 | 44.12 | -1.14 | 236,500 |
| Hum Network | 9.15 | 9.02 | 9.15 | 0.00 | 95,500 |
| Media Times Ltd | 1.70 | 1.65 | 1.69 | -0.01 | 117,500 |
| Netsol Tech. | 65.40 | 63.99 | 64.60 | 0.88 | 175,000 |
| PTCL | 13.59 | 13.39 | 13.42 | -0.15 | 556,500 |
| Systems Limited | 88.00 | 86.50 | 87.00 | -0.29 | 189,000 |
| Telecard Limited | 2.19 | 2.01 | 2.14 | 0.01 | 506,500 |
| TRG Pak Ltd | 39.12 | 36.95 | 37.36 | -1.49 | 13,298,500 |
| WorldCall Telecom | 2.64 | 2.50 | 2.55 | 0.01 | 2,502,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 235.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
