KARACHI February 2:
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 89.40 | Philip Morris Pak. | 159.00 |
| Hinopak Motor | 56.94 | Colgate Palmolive | 120.00 |
| Sanofi-Aventis | 56.50 | Pak Tobacco | 92.86 |
| Unilever Foods | 50.00 | Khyber Tobacco XB | 46.92 |
| Murree Brewery | 39.49 | Thal Ind. Corp. XD | 18.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 671.50 | 665.01 | 667.53 | -3.10 | 5,700 |
| Atlas Honda Ltd | 565.00 | 550.11 | 551.00 | -4.00 | 1,450 |
| Ghandhara Ind. | 667.63 | 645.50 | 667.63 | 31.79 | 106,850 |
| Ghandhara Nissan | 186.19 | 184.00 | 186.19 | 8.86 | 53,400 |
| Hinopak Motor | 1195.83 | 1141.97 | 1195.83 | 56.94 | 2,360 |
| Honda Atlas Cars | 535.90 | 515.00 | 519.72 | 11.82 | 48,500 |
| Indus Motor Co | 1842.90 | 1816.00 | 1822.69 | 3.86 | 2,540 |
| Millat Tractors | 1328.99 | 1300.00 | 1306.67 | -13.02 | 11,460 |
| Pak Suzuki | 528.00 | 514.00 | 515.86 | -3.07 | 23,700 |
| Sazgar Eng | 188.24 | 178.70 | 183.52 | 4.24 | 361,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 340.00 | 325.01 | 326.00 | -14.00 | 1,700 |
| Atlas Battery | 487.98 | 486.90 | 487.44 | 6.69 | 100 |
| Bal.Wheels | 118.16 | 118.00 | 118.16 | 5.62 | 3,600 |
| Exide (PAK) | 445.00 | 412.50 | 426.56 | 6.72 | 7,900 |
| General Tyre | 247.50 | 237.00 | 239.30 | 2.58 | 314,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 194.00 | 189.00 | 191.10 | 2.79 | 38,500 |
| Cherat Cement | 139.50 | 137.00 | 137.60 | 0.41 | 403,000 |
| DGK Cement | 165.49 | 159.71 | 164.67 | 4.93 | 3,313,800 |
| Fauji Cement | 29.55 | 29.20 | 29.35 | 0.30 | 5,437,500 |
| Fecto Cement | 57.85 | 56.50 | 56.98 | -1.52 | 237,000 |
| Gharibwal Cement | 29.85 | 28.50 | 28.73 | 0.19 | 376,000 |
| Javedan Corp | 38.30 | 37.90 | 38.00 | 1.02 | 25,000 |
| Kohat Cement | 169.99 | 164.02 | 165.71 | -0.73 | 234,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 640.99 | 613.00 | 635.04 | 19.83 | 411,250 |
| MapleLeaf XD | 82.90 | 80.50 | 80.92 | -0.99 | 2,323,500 |
| Pioneer Cement XD | 79.20 | 75.50 | 79.20 | 3.77 | 2,145,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 220.00 | 216.00 | 219.38 | 3.01 | 13,300 |
| Archroma Pak | 559.85 | 545.00 | 551.00 | 8.00 | 1,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 164.00 | 160.00 | 163.47 | 3.47 | 4,800 |
| Biafo Ind | 249.90 | 249.90 | 249.90 | 6.80 | 1,000 |
| Colgate Palmolive | 2800.00 | 2660.10 | 2680.00 | -120.00 | 240 |
| Engro Polymer | 27.10 | 26.65 | 26.72 | -0.16 | 3,979,500 |
| Ghani Gases | 22.70 | 22.02 | 22.10 | -0.58 | 1,159,000 |
| ICI Pakistan | 816.00 | 806.00 | 813.50 | 0.37 | 7,350 |
| Ittehad Chem. | 29.40 | 28.00 | 29.40 | 1.40 | 175,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 221.00 | 214.00 | 217.43 | 2.65 | 21,600 |
| Lotte Chemical | 8.89 | 8.61 | 8.73 | 0.11 | 10,786,500 |
| Nimir Ind. Chem. | 53.00 | 51.00 | 53.00 | 2.13 | 217,500 |
| Pak Gum & Chem. | — | — | 132.05 | — | — |
| Sitara Chemical | 388.89 | 374.00 | 384.00 | 13.62 | 39,100 |
| Sitara Peroxide | 19.92 | 18.81 | 19.92 | 1.00 | 1,369,500 |
| Wah-Noble | 229.95 | 226.00 | 227.00 | 3.53 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.20 | 10.00 | 10.18 | 0.09 | 82,500 |
| PICIC Growth | 29.61 | 29.60 | 29.60 | 0.06 | 2,000 |
| PICIC Inv Fund | 13.35 | 13.25 | 13.27 | -0.56 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 96.00 | 95.00 | 95.98 | 0.98 | 12,000 |
| Askari Bank | 22.40 | 21.70 | 22.04 | 0.41 | 1,544,500 |
| B.O.Punjab | 10.40 | 10.05 | 10.26 | 0.12 | 7,020,500 |
| Bank Al-Falah | 48.90 | 47.76 | 48.15 | 0.07 | 441,500 |
| Bank AL-Habib | 67.45 | 66.59 | 67.19 | -0.75 | 6,500 |
| Bank Of Khyber | 14.50 | 14.50 | 14.50 | 0.10 | 500 |
| Faysal Bank | 25.00 | 24.60 | 24.65 | 0.28 | 92,500 |
| Habib Bank | 201.00 | 194.00 | 198.45 | 4.43 | 1,634,300 |
| Habib Metropolitan | 38.50 | 37.90 | 38.02 | -0.25 | 301,000 |
| JS Bank Ltd | 8.70 | 8.60 | 8.60 | 0.10 | 1,500 |
| MCB Bank Ltd | 231.00 | 223.00 | 224.04 | -2.53 | 463,600 |
| Meezan Bank | 78.10 | 77.25 | 77.25 | 0.35 | 52,500 |
| National Bank | 49.69 | 49.06 | 49.33 | 0.37 | 370,000 |
| Soneri Bank Ltd | 13.50 | 13.40 | 13.50 | 0.00 | 70,000 |
| United Bank XD | 195.40 | 190.25 | 190.82 | -2.81 | 1,526,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 54.50 | 53.55 | 54.00 | -2.17 | 5,500 |
| Bolan Casting | 128.00 | 122.10 | 126.98 | 2.61 | 17,600 |
| Dadex Eternit | — | — | 59.69 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 308.25 | 302.50 | 304.62 | 4.42 | 323,300 |
| Inter Steel Ltd | 126.68 | 123.31 | 125.81 | 2.57 | 3,749,500 |
| K.S.B.Pumps | 315.00 | 295.01 | 315.00 | 6.22 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 128.18 | 122.00 | 128.17 | 6.09 | 37,700 |
| Engro Corp | 303.99 | 301.00 | 302.09 | -0.08 | 498,700 |
| Engro Fertilize | 69.97 | 69.26 | 69.42 | -0.28 | 453,000 |
| Fatima Fert. | 33.50 | 32.35 | 32.49 | 0.39 | 2,507,000 |
| Fauji Fert Bin | 38.34 | 37.75 | 37.78 | -0.14 | 558,500 |
| Fauji Fert. | 90.70 | 89.57 | 89.73 | -0.69 | 597,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 71.05 | 70.90 | 71.01 | 0.01 | 16,000 |
| Shabbir Tiles | 16.00 | 15.65 | 15.87 | 0.01 | 153,500 |
| Tariq Glass Ind | 105.50 | 102.00 | 104.70 | 2.68 | 59,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 59.20 | 58.00 | 59.12 | 1.67 | 227,000 |
| Ask Gen Ins | 29.46 | 28.36 | 28.50 | -0.75 | 5,500 |
| Atlas Ins Ltd | — | — | 75.50 | — | — |
| Century Insurance | — | — | 27.09 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 150.28 | — | — |
| EFU Life Assr | — | — | 258.83 | — | — |
| Habib Insurance | 14.20 | 14.20 | 14.20 | 0.18 | 500 |
| IGI Insurance | 348.97 | 344.98 | 348.97 | 0.66 | 200 |
| IGI Life Ins. | 82.10 | 82.01 | 82.06 | 0.06 | 3,000 |
| JubileeGen Ins. | — | — | 85.31 | — | — |
| Pak Reinsurance | 43.07 | 42.55 | 42.55 | -0.95 | 4,000 |
| Premier Ins. XB | — | — | 10.02 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | — | — | 17.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.51 | 17.50 | 17.51 | 0.50 | 6,000 |
| Service Ind.Ltd | 940.00 | 928.00 | 940.00 | 5.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 21.00 | 21.00 | 21.00 | 0.00 | 1,000 |
| B.R.R.Guardian | 8.00 | 7.96 | 7.96 | 0.04 | 3,500 |
| Habib Modaraba | 10.60 | 10.50 | 10.50 | 0.00 | 20,500 |
| Paramount Mod | — | — | 7.30 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba XD | 23.71 | 22.60 | 23.53 | 0.94 | 131,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 132.51 | — | — |
| Pak Hotels | 97.57 | 97.57 | 97.57 | -5.13 | 3,500 |
| Shifa Int Hosp | 310.00 | 310.00 | 310.00 | 0.50 | 2,000 |
| Synthetic Prod | — | — | 57.00 | — | — |
| Tri-Pack Films | 162.75 | 160.00 | 162.00 | 3.80 | 16,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1590.00 | 1564.97 | 1584.71 | 23.18 | 2,420 |
| Oil & Gas Devel | 166.00 | 164.21 | 165.52 | 0.93 | 992,800 |
| Pak Oilfields XD | 570.98 | 564.02 | 569.87 | 6.06 | 260,550 |
| Pak Petroleum | 207.79 | 204.11 | 206.75 | 0.25 | 135,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 65.50 | 63.20 | 64.75 | 0.25 | 35,000 |
| Cherat Pack. | 204.40 | 201.05 | 201.67 | 1.07 | 21,500 |
| Merit Packaging | 15.25 | 14.60 | 15.00 | 0.22 | 3,200,000 |
| Packages Ltd | 587.99 | 568.00 | 571.02 | -10.40 | 65,650 |
| Security Paper | 121.16 | 119.00 | 119.36 | -2.61 | 7,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 745.00 | 729.00 | 734.38 | 8.79 | 32,100 |
| Ferozsons (Lab) | 309.67 | 296.25 | 309.67 | 14.74 | 160,900 |
| GlaxoSmithKline | 219.80 | 211.22 | 216.96 | 4.13 | 314,700 |
| Highnoon (Lab) | 493.90 | 474.00 | 483.83 | 8.83 | 20,300 |
| Otsuka Pak XB | 290.00 | 273.98 | 274.68 | -13.71 | 1,400 |
| Sanofi-Aventis | 1700.00 | 1639.99 | 1685.50 | 56.50 | 3,200 |
| The Searle Comp | 393.79 | 379.00 | 389.41 | 10.68 | 1,042,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.50 | 42.50 | 42.50 | 1.90 | 1,000 |
| Engro Powergen | 36.55 | 35.00 | 35.24 | 0.27 | 1,274,000 |
| Hub Power Co | 102.01 | 99.01 | 100.69 | 1.91 | 5,286,500 |
| K-Electric Ltd. | 6.78 | 6.63 | 6.73 | 0.05 | 2,421,500 |
| Kohinoor Energy | 40.50 | 40.50 | 40.50 | -0.70 | 1,000 |
| Kot Addu Power | 58.47 | 57.24 | 57.30 | -0.79 | 484,500 |
| Lalpir Power | 21.95 | 21.02 | 21.50 | -0.20 | 80,000 |
| Nishat Chun.Power | 30.00 | 29.77 | 30.00 | 0.01 | 205,000 |
| Nishat Power | 32.65 | 32.20 | 32.34 | -0.26 | 18,500 |
| Pakgen Power | 21.84 | 21.56 | 21.56 | -0.14 | 5,000 |
| Saif Power Ltd. | 29.80 | 28.32 | 29.74 | 1.26 | 97,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 263.50 | 258.00 | 262.10 | 2.92 | 732,900 |
| Byco Petroleum | 15.80 | 15.32 | 15.43 | -0.27 | 3,537,000 |
| National Refin | 453.00 | 442.90 | 447.33 | 3.03 | 131,350 |
| Pak Refinery | 40.10 | 38.62 | 39.09 | -1.56 | 1,576,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.50 | 35.02 | 35.06 | -1.80 | 52,500 |
| Al-Abbas Sugar | 161.00 | 158.99 | 160.74 | 3.84 | 6,700 |
| AL-Noor Sugar | — | — | 46.50 | — | — |
| Faran Sugar | 72.00 | 69.50 | 72.00 | 2.35 | 16,500 |
| Habib-ADM Ltd.XD | 19.30 | 19.00 | 19.24 | 0.74 | 2,500 |
| JDW SugarXD | 337.00 | 336.30 | 337.00 | -17.00 | 5,200 |
| Mirpurkhas Sugar | 136.27 | 130.00 | 136.27 | 6.48 | 3,300 |
| Noon SugarXD | 60.37 | 57.50 | 60.37 | 2.87 | 28,500 |
| Shahmurad SugarXD | 58.36 | 55.76 | 56.03 | -2.66 | 58,500 |
| Shakarganj LimitedXD | 79.95 | 78.00 | 78.24 | -1.76 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 21.00 | 20.60 | 20.90 | -0.30 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton | — | — | 35.00 | — | — |
| Dewan Farooque Sp | 3.65 | 3.50 | 3.51 | 0.01 | 115,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 226.80 | 222.50 | 225.62 | 3.06 | 13,800 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | — | — | 79.53 | — | — |
| Kohat Textile XD | — | — | 19.40 | — | — |
| Kohinoor Spining | 4.09 | 3.90 | 3.92 | -0.08 | 182,000 |
| Nagina Cotton | 47.80 | 45.61 | 47.80 | -0.14 | 1,000 |
| Premium Textile | — | — | 186.00 | — | — |
| Saif Textile | 19.40 | 18.76 | 19.27 | 0.18 | 48,500 |
| Sally Textile | — | — | 9.15 | — | — |
| Sana Industries | — | — | 38.79 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 72.98 | — | — |
| Azgard Nine | 15.70 | 15.11 | 15.38 | -0.12 | 10,722,000 |
| Blessed Tex. | — | — | 292.10 | — | — |
| Crescent Tex. | 33.00 | 31.96 | 32.16 | 0.66 | 131,500 |
| Dawood Law | 187.99 | 180.00 | 182.30 | 1.11 | 1,000 |
| Gul Ahmed | 41.38 | 40.57 | 41.04 | 0.27 | 486,000 |
| Jubilee Spinning | 5.45 | 5.22 | 5.36 | -0.15 | 2,500 |
| Kohinoor Textile | — | — | 323.95 | — | — |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 55.68 | 55.01 | 55.45 | 0.59 | 1,163,000 |
| Nishat Mills Ltd XD | 172.50 | 169.90 | 170.42 | 0.43 | 462,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2150.00 | 2053.00 | 2066.69 | -92.86 | 720 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.35 | 5.16 | 52.20 | 0.06 | 259,500 |
| PNSC | 136.21 | 129.00 | 136.21 | 6.48 | 122,100 |
| Pak Int Bulk | 19.10 | 18.65 | 18.73 | -0.12 | 1,573,000 |
| Pak Int Cont | 340.00 | 340.00 | 340.00 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 41.49 | 40.01 | 41.26 | 1.08 | 249,500 |
| Hum Network | 9.45 | 9.35 | 9.37 | -0.03 | 150,000 |
| Media Times Ltd | 1.74 | 1.68 | 1.71 | 0.03 | 103,500 |
| Netsol Tech. | 64.80 | 61.32 | 61.33 | -3.21 | 418,000 |
| PTCL | 14.04 | 13.61 | 13.83 | -0.04 | 384,500 |
| Systems Limited | 85.90 | 83.20 | 84.44 | -1.56 | 57,500 |
| Telecard Limited | 2.17 | 2.13 | 2.13 | 0.04 | 37,500 |
| TRG Pak Ltd | 35.90 | 35.10 | 35.26 | -0.21 | 6,164,500 |
| WorldCall Telecom | — | — | 2.77 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 235.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
