KARACHI February 1:At the close of trading, the PSX-100 index was 44255.48,up 206.43 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 102.83 | Nestle Pakistan | 580.00 |
| Bata (Pak) | 96.00 | Rafhan Maize | 200.00 |
| Unilver Foods | 50.00 | Khyber Tobacco XB | 49.39 |
| Ghandhara Ind. | 30.27 | Indus Motor Co. | 48.17 |
| Atlas Honda Ltd. | 24.00 | Sapphire Textile | 42.83 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 676.00 | 662.00 | 670.63 | 7.54 | 9,700 |
| Atlas Honda Ltd | 557.55 | 536.00 | 555.00 | 24.00 | 12,950 |
| Ghandhara Ind. | 635.84 | 605.00 | 635.84 | 30.27 | 165,700 |
| Ghandhara Nissan | 177.33 | 170.50 | 177.33 | 8.44 | 344,100 |
| Hinopak Motor | 1150.00 | 1129.10 | 1138.89 | 1.63 | 560 |
| Honda Atlas Cars | 538.00 | 530.00 | 531.54 | 2.41 | 41,450 |
| Indus Motor Co | 1949.90 | 1801.06 | 1818.83 | -48.17 | 10,740 |
| Millat Tractors | 1334.00 | 1315.01 | 1319.69 | 2.96 | 11,420 |
| Pak Suzuki | 531.50 | 517.00 | 518.93 | 0.51 | 230,250 |
| Sazgar Eng | 181.00 | 178.00 | 179.28 | 1.77 | 99,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 340.00 | 330.00 | 340.00 | 0.00 | 200 |
| Atlas Battery | 499.89 | 475.00 | 480.75 | 19.25 | 4,250 |
| Bal.Wheels | — | — | 117.31 | — | — |
| Exide (PAK) | 433.28 | 433.28 | 433.28 | -22.80 | 3,500 |
| General Tyre | 237.80 | 226.60 | 236.72 | 10.24 | 427,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 190.00 | 188.00 | 188.31 | 0.31 | 8,700 |
| Cherat Cement | 139.00 | 134.50 | 137.19 | 2.34 | 288,000 |
| DGK Cement | 161.25 | 157.21 | 159.74 | 0.54 | 1,750,300 |
| Fauji Cement | 29.46 | 28.95 | 29.05 | 0.11 | 2,449,000 |
| Fecto Cement | 58.98 | 57.50 | 58.50 | 0.52 | 79,000 |
| Gharibwal Cement | 29.10 | 28.49 | 28.54 | 0.46 | 121,000 |
| Javedan Corp | 38.05 | 36.50 | 36.98 | -1.03 | 5,500 |
| Kohat Cement | 167.90 | 164.00 | 166.44 | 2.67 | 209,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 633.58 | 610.05 | 615.21 | -16.62 | 401,650 |
| MapleLeaf XD | 82.90 | 81.25 | 81.91 | -0.43 | 1,143,000 |
| Pioneer Cement XD | 76.30 | 74.50 | 75.43 | 0.62 | 885,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 217.00 | 216.01 | 216.37 | -0.41 | 900 |
| Archroma Pak | 543.00 | 542.00 | 543.00 | 5.50 | 500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 160.00 | 157.00 | 160.00 | 4.35 | 22,200 |
| Biafo Ind | — | — | 243.10 | — | — |
| Colgate Palmolive | — | — | 2800.00 | — | — |
| Engro Polymer | 27.72 | 26.31 | 26.88 | 0.48 | 26,320,500 |
| Ghani Gases | 22.95 | 21.95 | 22.68 | 0.82 | 2,268,000 |
| ICI Pakistan | 813.95 | 800.11 | 813.18 | 7.13 | 850 |
| Ittehad Chem. | 28.35 | 27.65 | 27.00 | 0.03 | 22,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 216.00 | 213.11 | 214.78 | 0.77 | 8,100 |
| Lotte Chemical | 8.85 | 8.59 | 8.62 | -0.13 | 7,144,500 |
| Nimir Ind. Chem. | 51.50 | 50.50 | 50.87 | -1.12 | 12,500 |
| Pak Gum & Chem. | — | — | 132.05 | — | — |
| Sitara Chemical | 376.00 | 366.00 | 370.38 | 5.19 | 13,800 |
| Sitara Peroxide | 19.30 | 18.40 | 18.92 | 0.56 | 1,787,500 |
| Wah-Noble | 231.13 | 221.98 | 223.47 | -10.19 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.16 | 10.05 | 10.09 | 0.00 | 102,500 |
| PICIC Growth | 29.80 | 29.10 | 29.54 | -0.45 | 241,000 |
| PICIC Inv Fund | 13.83 | 13.27 | 13.83 | 0.23 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 95.50 | 94.15 | 95.00 | -2.48 | 40,500 |
| Askari Bank | 22.00 | 21.40 | 21.63 | -0.17 | 600,500 |
| B.O.Punjab | 10.28 | 10.06 | 10.14 | 0.00 | 4,064,000 |
| Bank Al-Falah | 49.30 | 47.70 | 48.08 | -0.90 | 847,000 |
| Bank AL-Habib | 69.90 | 67.02 | 67.94 | 0.75 | 175,000 |
| Bank Of Khyber | 14.40 | 14.10 | 14.40 | 0.40 | 1,500 |
| Faysal Bank | 25.10 | 24.51 | 24.93 | 0.42 | 560,500 |
| Habib Bank | 197.45 | 191.50 | 194.02 | -1.53 | 2,641,700 |
| Habib Metropolitan | 40.24 | 38.02 | 38.27 | -1.66 | 489,500 |
| JS Bank Ltd | 8.55 | 8.45 | 8.50 | -0.15 | 60,500 |
| MCB Bank Ltd | 234.49 | 225.01 | 226.57 | -6.44 | 622,000 |
| Meezan Bank | 76.99 | 76.90 | 76.90 | 0.35 | 101,000 |
| National Bank | 49.50 | 48.76 | 48.96 | 0.06 | 373,000 |
| Soneri Bank Ltd | 13.50 | 13.49 | 13.50 | 0.03 | 38,500 |
| United Bank XD | 203.50 | 192.10 | 193.63 | -8.32 | 3,387,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.15 | — | — |
| Bolan Casting | 127.00 | 120.10 | 124.37 | -1.95 | 5,100 |
| Dadex Eternit | — | — | 59.69 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 307.50 | 299.00 | 300.20 | -5.67 | 115,500 |
| Inter Steel Ltd | 124.99 | 123.00 | 123.24 | -0.80 | 879,500 |
| K.S.B.Pumps | — | — | 308.78 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 122.75 | 121.50 | 122.08 | 0.66 | 4,700 |
| Engro Corp | 306.50 | 301.50 | 302.17 | 1.16 | 751,900 |
| Engro Fertilize | 70.25 | 68.97 | 69.70 | 0.88 | 2,824,000 |
| Fatima Fert. | 32.50 | 32.00 | 32.10 | 0.49 | 530,000 |
| Fauji Fert Bin | 38.85 | 37.80 | 37.92 | 0.13 | 792,500 |
| Fauji Fert. | 92.07 | 88.50 | 90.42 | 2.73 | 3,003,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 71.20 | 70.90 | 71.00 | 0.18 | 19,500 |
| Shabbir Tiles | 16.20 | 15.76 | 15.86 | 0.11 | 310,500 |
| Tariq Glass Ind | 103.00 | 102.00 | 102.02 | -1.61 | 101,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.50 | 57.20 | 57.45 | 0.45 | 4,412,000 |
| Ask Gen Ins | 29.30 | 28.95 | 29.25 | 0.83 | 40,000 |
| Atlas Ins Ltd | — | — | 75.50 | — | — |
| Century Insurance | — | — | 27.09 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 154.00 | 150.26 | 150.28 | -2.72 | 900 |
| EFU Life Assr | 259.50 | 250.00 | 258.83 | 8.83 | 10,500 |
| Habib Insurance | 14.30 | 14.02 | 14.02 | 0.02 | 3,500 |
| IGI Insurance | 350.00 | 329.65 | 348.31 | 1.32 | 206,200 |
| IGI Life Ins. | 82.50 | 82.00 | 82.00 | 0.50 | 2,000 |
| JubileeGen Ins. | 89.00 | 85.31 | 85.31 | 2.69 | 1,000 |
| Pak Reinsurance | 43.50 | 43.00 | 43.50 | 0.75 | 9,500 |
| Premier Ins. XB | — | — | 10.02 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 17.70 | 17.30 | 17.50 | 0.00 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.01 | 17.01 | 17.01 | 0.00 | 3,000 |
| Service Ind.Ltd | 950.00 | 900.01 | 935.00 | -8.35 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.90 | — | — |
| B.R.R.Guardian | 8.00 | 8.00 | 8.00 | 0.00 | 1,000 |
| Habib Modaraba | 10.50 | 10.45 | 10.50 | 0.00 | 26,500 |
| Paramount Mod | 7.30 | 7.30 | 7.30 | 0.20 | 5,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba XD | 23.00 | 22.50 | 22.59 | 0.07 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 132.51 | — | — |
| Pak Hotels | 102.80 | 102.60 | 102.70 | 3.79 | 1,000 |
| Shifa Int Hosp | 310.00 | 309.50 | 309.50 | 9.50 | 500 |
| Synthetic Prod | 59.00 | 57.00 | 57.00 | 2.12 | 26,500 |
| Tri-Pack Films | 162.50 | 155.00 | 158.20 | -0.80 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1569.75 | 1516.01 | 1561.53 | 9.86 | 12,900 |
| Oil & Gas Devel | 167.40 | 164.05 | 164.59 | 2.72 | 3,743,300 |
| Pak Oilfields XD | 571.05 | 562.10 | 563.81 | 1.05 | 604,550 |
| Pak Petroleum | 207.05 | 206.00 | 206.50 | 0.50 | 206,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 64.50 | 63.99 | 64.50 | 0.54 | 3,500 |
| Cherat Pack. | 204.00 | 200.00 | 200.60 | -2.22 | 27,600 |
| Merit Packaging | 14.99 | 14.08 | 14.78 | 0.79 | 2,807,500 |
| Packages Ltd | 594.50 | 573.00 | 581.42 | 13.10 | 292,000 |
| Security Paper | 122.20 | 120.00 | 121.97 | 2.44 | 25,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 738.00 | 723.00 | 725.59 | -8.34 | 7,550 |
| Ferozsons (Lab) | 301.75 | 290.50 | 294.93 | 3.58 | 222,900 |
| GlaxoSmithKline | 215.70 | 208.95 | 212.83 | 5.42 | 426,200 |
| Highnoon (Lab) | 482.88 | 470.00 | 475.00 | 4.23 | 28,800 |
| Otsuka Pak XB | 290.00 | 264.00 | 288.39 | 10.74 | 9,200 |
| Sanofi-Aventis | 1629.00 | 1601.00 | 1629.00 | 6.49 | 580 |
| The Searle Comp | 383.98 | 378.00 | 378.73 | -0.61 | 342,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.50 | 40.50 | 40.60 | -1.50 | 5,000 |
| Engro Powergen | 35.15 | 34.75 | 34.97 | 0.39 | 102,500 |
| Hub Power Co | 100.00 | 98.50 | 98.78 | -0.78 | 248,500 |
| K-Electric Ltd. | 6.80 | 6.63 | 6.68 | 0.08 | 3,957,000 |
| Kohinoor Energy | 41.40 | 41.20 | 41.20 | 0.40 | 4,500 |
| Kot Addu Power | 58.65 | 57.88 | 58.09 | 0.09 | 68,500 |
| Lalpir Power | 21.75 | 21.50 | 21.70 | 0.10 | 11,000 |
| Nishat Chun.Power | 30.20 | 29.85 | 29.99 | 0.00 | 57,000 |
| Nishat Power | 32.75 | 32.10 | 32.60 | 0.60 | 24,000 |
| Pakgen Power | 21.70 | 21.51 | 21.70 | 0.16 | 5,500 |
| Saif Power Ltd. | 28.55 | 28.41 | 28.48 | 0.18 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 263.49 | 255.10 | 259.18 | 2.81 | 1,248,900 |
| Byco Petroleum | 15.90 | 14.94 | 15.70 | 0.80 | 6,699,500 |
| National Refin | 451.89 | 437.00 | 444.30 | 8.55 | 330,300 |
| Pak Refinery | 41.44 | 40.30 | 40.65 | -1.60 | 3,763,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.40 | 35.92 | 36.86 | 0.95 | 53,000 |
| Al-Abbas Sugar | 156.99 | 146.01 | 156.90 | 5.67 | 5,900 |
| AL-Noor Sugar | 46.50 | 45.60 | 46.50 | -1.50 | 1,500 |
| Faran Sugar | 69.65 | 69.64 | 69.65 | 2.03 | 1,500 |
| Habib-ADM Ltd.XD | 18.50 | 18.50 | 18.50 | 0.20 | 4,000 |
| JDW SugarXD | — | — | 354.00 | — | — |
| Mirpurkhas Sugar | 129.79 | 129.79 | 129.79 | 5.78 | 200 |
| Noon SugarXD | 58.39 | 55.00 | 57.50 | 1.58 | 2,500 |
| Shahmurad SugarXD | 60.00 | 57.39 | 58.69 | -1.72 | 33,500 |
| Shakarganj LimitedXD | 83.35 | 78.85 | 80.00 | 0.61 | 985,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 21.20 | 21.20 | 21.20 | 0.45 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton | — | — | 35.00 | — | — |
| Dewan Farooque Sp | 3.70 | 3.42 | 3.50 | -0.01 | 104,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 222.75 | 216.00 | 222.56 | 3.23 | 25,700 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | — | — | 79.53 | — | — |
| Kohat Textile XD | — | — | 19.40 | — | — |
| Kohinoor Spining | 4.07 | 3.93 | 4.00 | 0.05 | 193,000 |
| Nagina Cotton | 47.94 | 45.01 | 47.94 | 1.39 | 1,500 |
| Premium Textile | 189.01 | 186.00 | 186.00 | 5.99 | 3,000 |
| Saif Textile | 19.85 | 18.75 | 19.09 | 0.08 | 25,000 |
| Sally Textile | — | — | 9.15 | — | — |
| Sana Industries | — | — | 38.79 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 72.98 | — | — |
| Azgard Nine | 15.65 | 14.80 | 15.50 | 0.57 | 15,826,500 |
| Blessed Tex. | 292.10 | 292.10 | 292.10 | 13.90 | 100 |
| Crescent Tex. | 31.61 | 30.00 | 31.50 | 1.39 | 167,000 |
| Dawood Law | — | — | 181.19 | — | — |
| Gul Ahmed | 41.18 | 39.95 | 40.77 | 0.98 | 409,000 |
| Jubilee Spinning | 5.60 | 5.45 | 5.51 | 0.19 | 40,500 |
| Kohinoor Textile | — | — | 323.95 | — | — |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 55.70 | 54.50 | 54.86 | 0.42 | 2,696,000 |
| Nishat Mills Ltd XD | 171.89 | 165.70 | 169.99 | 3.40 | 754,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2159.55 | 2010.01 | 2159.55 | 102.83 | 5,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.25 | 5.11 | 5.14 | 0.03 | 413,500 |
| PNSC | 130.90 | 129.00 | 129.73 | 0.29 | 15,600 |
| Pak Int Bulk | 19.24 | 18.55 | 18.85 | 0.26 | 2,614,000 |
| Pak Int Cont | 340.00 | 340.00 | 340.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.90 | 40.01 | 40.18 | -0.08 | 76,500 |
| Hum Network | 9.54 | 9.40 | 9.40 | -0.10 | 69,000 |
| Media Times Ltd | 1.79 | 1.65 | 1.68 | -0.02 | 149,000 |
| Netsol Tech. | 64.72 | 62.50 | 64.54 | 1.94 | 131,000 |
| PTCL | 14.10 | 13.78 | 13.87 | 0.23 | 2,253,500 |
| Systems Limited | 86.20 | 84.60 | 86.00 | 0.62 | 31,000 |
| Telecard Limited | 2.14 | 2.05 | 2.09 | 0.00 | 93,500 |
| TRG Pak Ltd | 36.12 | 35.15 | 35.47 | 0.05 | 12,411,000 |
| WorldCall Telecom | — | — | 2.77 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 235.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
