KARACHI December 11: At the close of trading, the PSX-100 index was 38481.70,down 598.30 points.
Company | Up | Company | Down |
---|---|---|---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 601.00 | 586.00 | 598.53 | -1.58 | 6,300 |
Atlas Honda Ltd | 523.00 | 520.00 | 523.00 | 10.75 | 2,200 |
Ghandhara Ind. | 564.00 | 528.04 | 552.19 | -3.64 | 126,200 |
Ghandhara Nissan | 154.89 | 145.80 | 152.90 | -0.57 | 84,400 |
Hinopak Motor | 1027.00 | 990.00 | 995.00 | -10.20 | 1,800 |
Honda Atlas Cars | 508.50 | 495.00 | 501.97 | -3.57 | 23,800 |
Indus Motor Co | 1680.00 | 1656.25 | 1661.97 | -18.96 | 8,180 |
Millat Tractors XD | 1095.00 | 1065.00 | 1080.72 | -19.13 | 17,540 |
Pak Suzuki | 480.00 | 465.00 | 471.40 | -5.76 | 70,000 |
Sazgar Eng XB | 187.49 | 177.90 | 179.20 | -8.06 | 61,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | 300.26 | 299.43 | 299.45 | -15.73 | 6,800 |
Atlas Battery | 489.90 | 488.00 | 488.95 | 10.95 | 100 |
Bal.Wheels XD | 114.50 | 114.05 | 114.35 | -5.65 | 300 |
Exide (PAK) | — | — | 510.00 | — | — |
General Tyre XD | 180.00 | 174.00 | 177.84 | -3.63 | 26,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 160.00 | 154.99 | 155.98 | -7.16 | 67,200 |
Cherat Cement XD | 94.10 | 89.00 | 92.75 | 2.32 | 174,500 |
DGK Cement XD | 127.01 | 122.00 | 124.05 | -2.80 | 1,804,900 |
Fauji Cement XD | 23.07 | 22.18 | 22.79 | -0.43 | 1,833,000 |
Fecto Cement XD | 47.00 | 46.30 | 46.96 | -1.44 | 7,700 |
Gharibwal Cement | 22.30 | 21.05 | 22.12 | -0.03 | 209,000 |
Javedan Corp | 34.00 | 33.00 | 33.88 | -0.10 | 52,000 |
Kohat Cement | 126.95 | 121.00 | 123.93 | 0.03 | 13,600 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 473.01 | 463.00 | 469.17 | -4.48 | 311,250 |
MapleLeaf XD | 67.03 | 65.02 | 66.76 | -0.25 | 656,400 |
Pioneer Cement XD | 55.40 | 54.21 | 54.91 | -1.05 | 66,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 211.00 | 210.00 | 210.25 | 0.25 | 3,800 |
Archroma Pak | 729.94 | 619.00 | 621.63 | 1.02 | 2,450 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 168.00 | 62.00 | 165.67 | -0.92 | 5,700 |
Biafo Ind XD | 224.00 | 213.75 | 216.00 | -9.00 | 106,700 |
Colgate Palmolive | 2482.00 | 0.00 | 2482.00 | 33.00 | 0 |
Engro Polymer XD | 31.05 | 28.11 | 30.61 | 1.03 | 2,904,500 |
Ghani Gases XB | 15.80 | 14.72 | 15.33 | -0.39 | 411,500 |
ICI Pakistan | 760.00 | 721.00 | 746.29 | 10.36 | 27,820 |
Ittehad Chem. XD | 22.75 | 24.05 | 24.42 | -0.89 | 266,000 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | 250.90 | 250.90 | 250.90 | -13.20 | 700 |
Lotte Chemical | 6.55 | 6.10 | 6.50 | 0.12 | 650,000 |
Nimir Ind. Chem. XD | 5.65 | 5.31 | 5.56 | -0.04 | 157,500 |
Pak Gum & Chem. | — | — | 158.00 | — | — |
Sitara Chemical | 265.00 | 263.00 | 265.00 | -2.50 | 3,200 |
Sitara Peroxide | 16.45 | 15.89 | 16.21 | -0.68 | 211,500 |
Wah-Noble XD | 179.00 | 170.22 | 179.00 | 1.20 | 2,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 9.55 | 8.85 | 8.99 | -0.57 | 328,500 |
PICIC Growth | 25.02 | 24.80 | 24.80 | -0.95 | 20,500 |
PICIC Inv Fund | — | — | 12.75 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 79.00 | 78.50 | 79.00 | -0.50 | 2,000 |
Askari Bank XD | 18.47 | 17.75 | 18.00 | 0.06 | 858,000 |
B.O.Punjab | 7.64 | 7.30 | 7.50 | 0.05 | 1,487,000 |
Bank Al-Falah | 38.75 | 37.75 | 38.25 | -0.29 | 13,322,500 |
Bank AL-Habib | 55.90 | 55.00 | 55.10 | 0.60 | 230,000 |
Bank Of Khyber | 12.60 | 12.60 | 12.60 | 0.00 | 10,500 |
Faysal Bank | 20.45 | 19.55 | 20.45 | 0.14 | 61,500 |
Habib Bank | 161.90 | 148.32 | 156.81 | 2.49 | 6,290,600 |
Habib Metropolitan | 32.55 | 32.25 | 32.55 | -0.35 | 414,500 |
JS Bank Ltd | 7.00 | 6.50 | 7.00 | -0.17 | 6,224,500 |
MCB Bank LtdXD | 199.74 | 193.50 | 196.66 | 0.67 | 415,700 |
Meezan Bank | 64.49 | 63.01 | 64.00 | -0.24 | 599,500 |
National Bank | 43.70 | 42.50 | 43.43 | 0.42 | 587,000 |
Soneri Bank Ltd | 12.95 | 12.25 | 12.95 | -0.05 | 4,500 |
United Bank XD | 168.50 | 162.50 | 167.24 | -0.75 | 754,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 54.15 | — | — |
Bolan Casting | 111.98 | 101.32 | 110.76 | 4.11 | 50,800 |
Crescent Steel XD | 110.99 | 103.80 | 105.23 | -4.03 | 375,400 |
Dadex Eternit XD | — | — | 71.85 | — | — |
Huffaz Seamless | — | — | 30.00 | — | — |
Int Industries Ltd | 218.80 | 212.19 | 213.11 | -10.24 | 634,500 |
Inter Steel Ltd | 101.50 | 97.11 | 99.85 | -2.33 | 2,823,400 |
K.S.B.Pumps | 300.00 | 300.00 | 300.00 | -0.43 | 1,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 107.00 | 103.50 | 105.45 | -3.06 | 11,500 |
Engro Corp XD | 259.99 | 249.00 | 258.75 | 5.32 | 1,325,800 |
Engro Fertilize | 61.89 | 59.00 | 61.24 | 0.26 | 1,828,000 |
Fatima Fert. | 27.50 | 26.75 | 26.83 | -1.17 | 630,500 |
Fauji Fert Bin | 33.80 | 33.01 | 33.43 | -0.02 | 244,000 |
Fauji Fert. | 75.79 | 73.50 | 74.57 | -0.78 | 1,681,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XD | 65.11 | 63.00 | 64.55 | -1.02 | 7,500 |
Shabbir Tiles | 15.91 | 15.19 | 15.50 | -0.49 | 669,500 |
Tariq Glass Ind XD | 96.86 | 94.00 | 95.49 | -1.15 | 7,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 50.15 | 49.60 | 49.91 | 0.16 | 6,500 |
Ask Gen Ins | 26.00 | 24.71 | 25.00 | -1.01 | 9,500 |
Atlas Ins Ltd | 71.95 | 71.00 | 71.00 | 0.00 | 9,500 |
Century Insurance | 24.00 | 24.00 | 24.00 | -0.75 | 500 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 137.00 | 137.00 | 137.00 | -7.00 | 500 |
EFU Life Assr XD | — | — | 250.00 | — | — |
Habib Insurance | 13.80 | 12.93 | 13.23 | -0.27 | 18,500 |
IGI Insurance | 300.00 | 284.81 | 285.29 | -14.51 | 43,300 |
IGI Life Ins. | — | — | 90.00 | — | — |
JubileeGen Ins. | — | — | 80.00 | — | — |
Pak Reinsurance | 40.50 | 39.50 | 39.99 | -0.28 | 17,000 |
Premier Ins. | — | — | 11.50 | — | — |
TPL Direct Insurance | 21.00 | 21.00 | 21.00 | -1.05 | 500 |
United Insurance | 14.58 | 14.00 | 14.55 | 0.00 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.49 | 3.16 | 3.22 | -0.40 | 9,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 18.00 | 16.11 | 16.11 | -0.99 | 3,000 |
Service Ind.Ltd | 750.00 | 722.00 | 750.00 | -8.36 | 5,080 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | — | — | 24.90 | — | — |
B.R.R.Guardian XD | — | — | 8.00 | — | — |
Habib ModarabaXD | 10.00 | 9.95 | 9.95 | -0.01 | 6,500 |
Paramount Mod XD | — | — | 6.00 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 3.50 | — | — |
UDL Modaraba XD | 20.80 | 19.14 | 19.14 | -1.00 | 21,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital XD | 118.66 | 118.65 | 118.65 | 0.00 | 200 |
Pak Hotels | — | — | 105.39 | — | — |
Shifa Int Hosp XD | 240.00 | 239.95 | 239.98 | -0.85 | 200 |
Synthetic Prod | 50.57 | 50.35 | 50.45 | -2.55 | 10,000 |
Tri-Pack Films | 143.00 | 137.00 | 140.00 | -1.02 | 5,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1480.00 | 1455.00 | 1474.48 | -2.95 | 9,420 |
Oil & Gas Devel | 161.50 | 156.55 | 159.03 | 1.01 | 1,699,100 |
Pak Oilfields XD | 623.00 | 610.78 | 621.25 | 10.47 | 251,700 |
Pak Petroleum | 203.50 | 198.51 | 201.39 | 0.58 | 2,247,100 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 62.99 | 57.15 | 59.63 | 0.52 | 26,900 |
Cherat Pack. | 195.00 | 187.00 | 194.21 | 0.65 | 3,600 |
Merit Packaging | 11.50 | 10.80 | 11.17 | -0.36 | 209,000 |
Packages Ltd | 485.00 | 460.12 | 369.96 | -14.37 | 33,600 |
Security Paper | 119.50 | 116.50 | 119.16 | -0.64 | 6,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 637.00 | 610.00 | 614.00 | -22.00 | 2,850 |
Ferozsons (Lab) | 221.96 | 208.34 | 209.02 | -10.28 | 85,200 |
GlaxoSmithKline XD | 170.05 | 166.25 | 169.91 | -1.84 | 28,100 |
Highnoon (Lab) | 400.00 | 392.59 | 398.33 | -14.92 | 25,000 |
Otsuka Pak XB | 290.36 | 284.50 | 288.17 | 11.63 | 1,000 |
Sanofi-Aventis | 1269.69 | 1241.00 | 1250.00 | 19.69 | 100 |
The Searle Comp | 300.00 | 287.43 | 296.89 | -5.66 | 743,650 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy XD | — | — | 43.90 | — | — |
Engro Powergen XD | 33.27 | 32.90 | 33.00 | -0.50 | 73,500 |
Hub Power Co | 96.99 | 91.00 | 95.85 | 2.82 | 452,300 |
K-Electric Ltd. | 6.35 | 5.83 | 6.28 | 0.25 | 11,621,000 |
Kohinoor Energy | 38.90 | 38.00 | 38.80 | 1.05 | 4,000 |
Kot Addu Power XD | 51.85 | 48.55 | 51.84 | 2.45 | 715,000 |
Lalpir Power | 21.00 | 20.41 | 20.78 | -0.70 | 120,500 |
Nishat Chun.PowerXD | 28.85 | 28.20 | 28.80 | -0.31 | 20,500 |
Nishat Power | 30.45 | 30.25 | 30.45 | -0.07 | 3,000 |
Pakgen Power | 21.26 | 20.70 | 21.05 | -0.71 | 149,500 |
Saif Power Ltd. | 29.00 | 28.50 | 28.66 | 0.01 | 7,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock RefineryXD | 253.01 | 239.75 | 245.19 | -7.17 | 2,155,900 |
Byco Petroleum | 13.10 | 12.20 | 12.72 | -0.27 | 1,541,500 |
National Refin XD | 455.99 | 436.00 | 449.80 | -5.31 | 52,050 |
Pak Refinery | 35.45 | 33.36 | 34.71 | -0.40 | 425,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 37.97 | 37.85 | 37.91 | 0.96 | 1,000 |
Al-Abbas Sugar | — | — | 144.70 | — | — |
AL-Noor Sugar | 43.23 | 43.23 | 43.23 | -2.27 | 500 |
Faran Sugar | 74.55 | 74.20 | 74.20 | -3.90 | 6,000 |
Habib-ADM Ltd.XD | 15.10 | 15.01 | 15.10 | -0.80 | 1,500 |
JDW Sugar | 370.00 | 370.00 | 370.00 | 0.00 | 2,500 |
Mirpurkhas Sugar | 130.00 | 124.00 | 130.00 | -0.46 | 1,600 |
Noon Sugar | 69.89 | 65.06 | 67.23 | 0.18 | 5,100 |
Shahmurad Sugar | 35.40 | 35.40 | 35.40 | -1.85 | 500 |
Shakarganj Limited | 78.34 | 75.10 | 75.67 | -3.18 | 11,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.50 | 2.21 | 2.35 | -0.05 | 358,000 |
Pak Synthetics | 19.39 | 19.35 | 19.39 | 0.96 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 64.50 | 64.50 | 64.50 | 0.00 | 1,000 |
Crescent Cotton | 36.10 | 0.00 | 36.10 | -1.90 | 0 |
Dewan Farooque Sp | 3.55 | 3.02 | 3.22 | -0.06 | 215,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile XD | 188.00 | 188.00 | 188.00 | -2.00 | 200 |
Indus Dyeing XD | — | — | 432.01 | — | — |
Janana D Mal | — | — | 79.53 | — | — |
Kohat Textile XD | — | — | 19.40 | — | — |
Kohinoor Spining | 3.94 | 3.55 | 3.76 | -0.07 | 151,500 |
Nagina Cotton | — | — | 51.16 | — | — |
Premium Textile XD | 149.70 | 137.75 | 139.74 | -5.26 | 600 |
Saif Textile XD | 17.70 | 16.81 | 17.70 | 0.01 | 2,000 |
Sally Textile | — | — | 9.15 | — | — |
Sana Industries | — | — | 39.90 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim XD | 73.15 | 73.15 | 73.15 | -3.85 | 500 |
Azgard Nine | 14.95 | 13.40 | 14.93 | 0.98 | 6,753,500 |
Blessed Tex.XD | — | — | 261.25 | — | — |
Crescent Tex. | 29.49 | 26.88 | 28.90 | 0.65 | 61,500 |
Dawood Law | 174.00 | 173.40 | 173.70 | 7.52 | 200 |
Gul Ahmed XD | 34.23 | 32.52 | 33.75 | -0.04 | 220,500 |
Jubilee Spinning | 6.10 | 5.13 | 6.10 | 0.29 | 2,000 |
Kohinoor Textile XD | 59.47 | 59.00 | 59.04 | 0.04 | 14,200 |
Mohammad Farooq | — | — | 4.54 | — | — |
Nishat (Chun) XD | 46.90 | 44.00 | 46.03 | 0.02 | 447,500 |
Nishat Mills Ltd XD | 143.00 | 139.60 | 142.67 | 0.26 | 1,044,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1966.00 | 1818.00 | 1966.00 | 56.00 | 40 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 4.22 | 4.06 | 4.18 | -0.04 | 245,500 |
PNSC XD | 110.00 | 104.00 | 108.48 | -0.68 | 15,400 |
Pak Int Bulk | 15.11 | 14.50 | 14.99 | -0.07 | 1,126,500 |
Pak Int Cont XD | 334.00 | 320.00 | 320.00 | -5.25 | 1,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 37.34 | 35.15 | 36.84 | 0.17 | 69,500 |
Hum Network XD | 9.02 | 8.50 | 9.00 | 0.00 | 203,500 |
Media Times Ltd | 2.00 | 1.86 | 1.95 | -0.05 | 70,000 |
Netsol Tech.XD | 64.96 | 61.87 | 64.58 | 2.71 | 16,500 |
PTCL | 12.10 | 11.85 | 12.00 | 0.02 | 163,500 |
Systems Limited | 69.00 | 64.09 | 66.29 | -1.17 | 438,500 |
Telecard Limited | 2.30 | 2.20 | 2.29 | -0.01 | 289,000 |
TRG Pak Ltd | 32.00 | 30.54 | 31.72 | -0.42 | 18,612,000 |
WorldCall Telecom | 3.08 | 2.83 | 3.03 | 0.05 | 4,910,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | — | — | 221.82 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100