KARACHI December 9:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 400.00 | Service Ind. Ltd. | 29.80 |
| Rafhan Maize XD | 288.99 | Sapphire Tex. | 28.84 |
| Unilever Foods XD | 255.00 | Hinopak Motor | 25.20 |
| Bata Pak | 115.00 | Shezan Inter.XD | 23.75 |
| Pak Tobacco XD | 77.15 | National Refinery | 20.03 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 627.99 | 600.00 | 620.08 | 11.43 | 7,950 |
| Atlas Honda Ltd | 525.00 | 517.00 | 525.00 | 15.54 | 350 |
| Ghandhara Ind. | 624.99 | 584.41 | 585.08 | -30.08 | 157,650 |
| Ghandhara Nissan | 166.00 | 153.74 | 160.26 | -1.57 | 241,600 |
| Hinopak Motor | 1025.00 | 1002.01 | 1002.93 | -30.40 | 1,720 |
| Honda Atlas Cars | 542.00 | 528.00 | 531.96 | 1.40 | 23,500 |
| Indus Motor Co | 1750.00 | 1690.00 | 1699.20 | -50.80 | 147,820 |
| Millat Tractors | 1179.30 | 1120.00 | 1140.08 | 16.93 | 12,720 |
| Pak Suzuki | 510.00 | 495.00 | 501.55 | -7.85 | 231,850 |
| Sazgar Eng | 205.99 | 195.01 | 196.83 | -4.19 | 114,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | — | — | 330.01 | — | — |
| Atlas Battery | 489.90 | 464.79 | 488.95 | -0.30 | 2,450 |
| Bal.Wheels | — | — | 120.00 | — | — |
| Exide (PAK) | 467.99 | 451.25 | 451.44 | -23.56 | 1,000 |
| General Tyre | 185.00 | 180.00 | 182.86 | -0.31 | 15,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 167.00 | 166.00 | 166.50 | 1.43 | 300 |
| Cherat Cement XD | 93.00 | 90.00 | 92.04 | 1.82 | 11,000 |
| DGK Cement | 134.00 | 129.75 | 131.77 | 0.90 | 788,600 |
| Fauji Cement | 25.25 | 24.12 | 24.44 | -0.82 | 2,479,500 |
| Fecto Cement | 50.61 | 47.75 | 50.61 | 2.41 | 6,600 |
| Gharibwal Cement | 23.45 | 22.60 | 23.31 | 0.36 | 86,500 |
| Javedan CorpXD | 35.50 | 33.66 | 35.04 | -0.39 | 87,000 |
| Kohat Cement | 132.60 | 125.00 | 125.50 | -0.82 | 145,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 500.00 | 489.00 | 493.18 | 1.53 | 231,800 |
| MapleLeaf | 70.15 | 68.00 | 69.65 | 1.53 | 193,000 |
| Pioneer Cement | 59.00 | 56.51 | 57.97 | -0.25 | 281,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 215.00 | 210.00 | 210.42 | -2.33 | 5,900 |
| Archroma Pak | 635.00 | 620.00 | 630.23 | 5.04 | 18,650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 169.75 | 163.05 | 168.06 | 0.08 | 1,400 |
| Biafo Ind | 225.00 | 219.05 | 224.88 | 4.88 | 39,800 |
| Colgate Palmolive | 2400.00 | 2400.00 | 2400.00 | 105.00 | 100 |
| Engro Polymer | 321.14 | 31.00 | 31.13 | -0.77 | 2,115,500 |
| Ghani Gases | 17.00 | 16.49 | 16.54 | -0.06 | 118,500 |
| ICI Pakistan | 771.00 | 759.00 | 761.30 | 3.28 | 5,120 |
| Ittehad Chem. | 24.69 | 24.40 | 24.51 | 0.11 | 15,000 |
| Leiner Pak Gelat | — | — | 26.00 | — | — |
| Linde Pakistan | 278.00 | 278.00 | 278.00 | 0.50 | 100 |
| Lotte Chemical | 6.55 | 6.26 | 6.44 | 0.03 | 629,000 |
| Nimir Ind. Chem. | 49.00 | 47.00 | 48.08 | -0.90 | 13,500 |
| Pak Gum & Chem. | — | — | 141.90 | — | — |
| Sitara Chemical | 280.00 | 280.00 | 280.00 | 8.90 | 100 |
| Sitara Peroxide | 18.50 | 17.60 | 17.89 | -0.41 | 30,500 |
| Wah-Noble | 186.90 | 186.84 | 186.90 | 8.80 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.10 | 9.80 | 1005 | 0.11 | 76,000 |
| PICIC Growth | 26.83 | 26.50 | 26.50 | -0.33 | 2,000 |
| PICIC Inv Fund | 12.50 | 11.33 | 12.50 | 0.39 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 79.00 | 78.01 | 78.98 | 1.30 | 17,500 |
| Askari Bank | 18.65 | 18.10 | 18.27 | -0.07 | 444,500 |
| B.O.Punjab | 7.97 | 7.56 | 7.77 | 0.16 | 3,832,500 |
| Bank Al-Falah | 39.90 | 37.25 | 38.65 | 0.50 | 454,000 |
| Bank AL-Habib | 55.69 | 55.00 | 55.52 | 0.52 | 137,500 |
| Bank Of Khyber | 12.60 | 12.60 | 12.60 | -0.85 | 1,000 |
| Faysal Bank | 21.44 | 20.00 | 21.02 | 0.60 | 1,129,500 |
| Habib Bank | 157.99 | 148.25 | 155.92 | 3.51 | 2,389,300 |
| Habib Metropolitan | 33.25 | 32.75 | 33.25 | 0.25 | 26,000 |
| JS Bank Ltd | 7.45 | 7.00 | 7.00 | -0.21 | 166,500 |
| MCB Bank LtdXD | 200.00 | 194.05 | 199.23 | 3.43 | 151,800 |
| Meezan Bank | 65.50 | 65.15 | 65.17 | 0.57 | 2,500 |
| National Bank | 44.34 | 42.60 | 44.03 | 1.00 | 571,000 |
| Soneri Bank Ltd | 13.00 | 13.00 | 13.00 | -0.24 | 1,000 |
| United Bank | 171.55 | 163.76 | 168.18 | 4.78 | 1,108,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 59.50 | — | — |
| Bolan Casting | 120.00 | 110.61 | 112.26 | -3.83 | 31,200 |
| Crescent Steel XD | 120.00 | 113.60 | 115.01 | -4.02 | 82,100 |
| Dadex Eternit XD | — | — | 70.99 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 244.90 | 230.21 | 235.10 | -4.39 | 44,000 |
| Inter Steel Ltd | 111.70 | 106.50 | 107.54 | -1.95 | 1,568,900 |
| K.S.B.Pumps | 314.90 | 314.90 | 314.90 | 4.90 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 114.00 | 107.00 | 112.55 | 0.01 | 81,700 |
| Engro Corp XD | 263.00 | 253.20 | 260.19 | 6.12 | 2,505,100 |
| Engro Fertilize XD | 63.15 | 61.00 | 62.49 | -0.23 | 1,445,000 |
| Fatima Fert. | 29.15 | 28.05 | 28.83 | 0.07 | 22,000 |
| Fauji Fert Bin | 34.75 | 33.90 | 34.34 | 0.26 | 128,500 |
| Fauji Fert.XD | 77.97 | 75.00 | 76.56 | 0.00 | 1,566,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 68.00 | 66.00 | 67.07 | 1.03 | 37,000 |
| Shabbir Tiles | 15.77 | 15.00 | 15.66 | 0.40 | 1,005,000 |
| Tariq Glass Ind | 102.90 | 98.01 | 99.12 | 1.12 | 8,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.13 | 50.13 | 50.13 | -0.88 | 500 |
| Ask Gen Ins | 27.30 | 25.80 | 26.01 | -0.09 | 18,500 |
| Atlas Ins Ltd | — | — | 69.00 | — | — |
| Century Insurance | — | — | 27.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 144.00 | — | — |
| EFU Life Assr | — | — | 249.00 | — | — |
| Habib Insurance | — | — | 13.50 | — | — |
| IGI Insurance | — | — | 304.90 | — | — |
| IGI Life Ins. XB | — | — | 85.00 | — | — |
| JubileeGen Ins. | — | — | 80.10 | — | — |
| Pak Reinsurance | — | — | 41.00 | — | — |
| Premier Ins.XB | 8.89 | 8.11 | 8.53 | -0.27 | 9,500 |
| TPL Direct Insurance | 21.00 | 20.00 | 21.00 | 1.00 | 50,500 |
| United Insurance | 15.00 | 14.50 | 15.00 | 0.05 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.70 | 3.55 | 3.68 | 0.03 | 12,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.10 | 16.14 | 18.10 | 0.97 | 2,000 |
| Service Ind.Ltd | — | — | 780.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.50 | — | — |
| B.R.R.Guardian | 8.00 | 7.81 | 7.81 | -0.19 | 23,000 |
| Habib ModarabaXD | 10.45 | 10.45 | 10.45 | 0.45 | 500 |
| Paramount Mod | — | — | 7.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 4.02 | — | — |
| UDL Modaraba | 22.30 | 21.19 | 21.19 | -1.11 | 78,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 118.65 | 118.65 | 118.65 | -0.27 | 1,000 |
| Pak Hotels | 95.50 | 95.40 | 95.40 | 3.77 | 1,000 |
| Shifa Int Hosp | 243.75 | 243.75 | 243.75 | 0.00 | 200 |
| Synthetic Prod | 58.85 | 54.00 | 54.90 | -1.15 | 20,000 |
| Tri-Pack Films | 144.00 | 143.00 | 143.01 | 0.01 | 40,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1480.00 | 1449.00 | 1450.63 | 1.46 | 12,540 |
| Oil & Gas Devel | 159.40 | 152.50 | 155.60 | 2.06 | 2,198,000 |
| Pak Oilfields | 612.00 | 580.00 | 605.00 | 14.58 | 208,750 |
| Pak Petroleum | 198.30 | 188.55 | 196.46 | 4.94 | 870,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 65.99 | 61.61 | 62.96 | -1.86 | 13,800 |
| Cherat Pack. | 198.00 | 195.00 | 195.89 | 0.64 | 1,200 |
| Merit Packaging | 12.89 | 12.30 | 12.51 | 0.01 | 18,500 |
| Packages Ltd | 499.99 | 491.55 | 492.08 | -6.24 | 10,150 |
| Security Paper | 123.40 | 122.85 | 122.91 | 2.89 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 660.00 | 650.00 | 651.00 | -4.00 | 900 |
| Ferozsons (Lab) | 234.98 | 230.00 | 230.84 | -4.82 | 21,200 |
| GlaxoSmithKline XD | 177.50 | 173.51 | 174.80 | -1.89 | 21,400 |
| Highnoon (Lab) | 443.00 | 435.00 | 435.00 | -3.82 | 4,700 |
| Otsuka Pak XB | — | — | 276.54 | — | — |
| Sanofi-Aventis | 1400.00 | 1314.00 | 1328.94 | -53.79 | 1,100 |
| The Searle Comp | 324.00 | 315.25 | 318.47 | -1.43 | 462,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 45.50 | 41.40 | 41.40 | -2.17 | 96,500 |
| Engro Powergen XD | 34.00 | 33.50 | 33.56 | 0.15 | 32,000 |
| Hub Power Co XD | 95.79 | 89.51 | 94.07 | 2.11 | 1,692,800 |
| K-Electric Ltd. | 6.32 | 6.15 | 6.18 | -0.05 | 5,147,000 |
| Kohinoor Energy | 38.90 | 38.60 | 38.60 | -0.39 | 8,000 |
| Kot Addu Power | 51.80 | 49.22 | 51.01 | -0.80 | 1,145,000 |
| Lalpir Power | 22.50 | 20.80 | 22.15 | 0.63 | 248,000 |
| Nishat Chun.Power | 28.41 | 25.91 | 28.00 | 0.94 | 183,500 |
| Nishat Power | 30.50 | 29.95 | 30.01 | 0.89 | 15,000 |
| Pakgen Power | 22.73 | 21.80 | 22.25 | 0.60 | 265,000 |
| Saif Power Ltd. | 29.70 | 29.15 | 29.50 | 0.50 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 280.00 | 263.93 | 265.64 | -12.18 | 1,173,600 |
| Byco Petroleum | 14.45 | 13.32 | 13.63 | -0.40 | 662,000 |
| National Refin | 496.50 | 474.00 | 477.14 | -14.52 | 36,000 |
| Pak Refinery | 38.99 | 36.64 | 36.95 | -1.61 | 222,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.89 | 37.98 | 38.89 | 0.88 | 6,000 |
| Al-Abbas Sugar | 140.56 | 139.99 | 140.00 | -0.54 | 900 |
| AL-Noor Sugar | 45.50 | 42.90 | 45.50 | 0.35 | 1,000 |
| Faran Sugar | 78.75 | 74.00 | 78.75 | 3.75 | 48,000 |
| Habib-ADM Ltd.XD | — | — | 16.16 | — | — |
| JDW Sugar | — | — | 367.50 | — | — |
| Mirpurkhas Sugar | 146.00 | 137.32 | 137.32 | -7.22 | 2,700 |
| Noon Sugar | 72.30 | 70.00 | 70.30 | 0.18 | 6,700 |
| Shahmurad Sugar | 38.50 | 37.25 | 37.25 | -0.49 | 4,000 |
| Shakarganj Limited | 82.20 | 80.35 | 81.97 | 0.94 | 25,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.56 | 2.56 | 2.61 | -0.01 | 750,500 |
| Pak Synthetics | 19.43 | 19.43 | 19.43 | -0.97 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 64.50 | — | — |
| Crescent Cotton | — | — | 38.00 | — | — |
| Dewan Farooque Sp | 3.73 | 3.45 | 3.63 | 0.04 | 237,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon TextilexdXD | 196.00 | 191.00 | 191.00 | 1.07 | 2,000 |
| Indus Dyeing | — | — | 438.91 | — | — |
| Janana D Mal | — | — | 82.75 | — | — |
| Kohat Textile XD | — | — | 16.50 | — | — |
| Kohinoor Spining | 4.20 | 3.80 | 3.91 | -0.01 | 1,386,500 |
| Nagina Cotton | 43.96 | 0.00 | 43.96 | -2.31 | 0 |
| Premium Textile XD | 151.00 | 143.00 | 149.00 | -1.00 | 11,500 |
| Saif Textile | 18.45 | 16.97 | 17.80 | -0.14 | 11,000 |
| Sally Textile | — | — | 9.02 | — | — |
| Sana Industries | 39.90 | 39.90 | 39.90 | 1.90 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 77.00 | — | — |
| Azgard Nine | 15.95 | 14.74 | 14.94 | -0.18 | 7,184,500 |
| Blessed Tex. | 255.74 | 255.74 | 255.74 | -13.45 | 100 |
| Crescent Tex. | 29.88 | 27.40 | 29.00 | 0.54 | 165,500 |
| Dawood Law | — | — | 174.49 | — | — |
| Gul Ahmed | 36.22 | 34.55 | 34.91 | 0.41 | 1,050,500 |
| Jubilee Spinning | 6.48 | 5.99 | 6.48 | 0.30 | 1,500 |
| Kohinoor Textile | 60.75 | 59.00 | 59.00 | 0.17 | 79,100 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 46.23 | 43.05 | 46.15 | 2.12 | 485,500 |
| Nishat Mills Ltd | 145.99 | 138.00 | 142.48 | 3.27 | 1,223,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tabacco | 1500.00 | 1500.00 | 1500.50 | 0.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.51 | 4.35 | 4.36 | -0.08 | 254,000 |
| PNSC XD | 115.90 | 112.00 | 113.03 | -1.31 | 17,700 |
| Pak Int Bulk | 16.50 | 15.50 | 16.05 | 0.00 | 1,285,000 |
| Pak Int Cont XD | 337.00 | 333.00 | 335.00 | 14.00 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.20 | 36.10 | 36.91 | -0.99 | 141,000 |
| Hum Network | 9.25 | 9.00 | 9.02 | -0.19 | 586,000 |
| Media Times Ltd | 2.16 | 2.02 | 2.04 | -0.11 | 251,000 |
| Netsol Tech. | 64.14 | 61.00 | 63.34 | 2.25 | 126,000 |
| PTCL | 12.51 | 12.20 | 12.31 | -0.05 | 1,043,500 |
| Systems Limited | 70.52 | 67.99 | 70.26 | 3.09 | 176,000 |
| Telecard Limited | 2.47 | 2.35 | 2.36 | -0.08 | 292,000 |
| TRG Pak Ltd | 35.74 | 33.76 | 33.83 | -1.70 | 10,701,500 |
| WorldCall Telecom | 3.21 | 3.01 | 3.13 | 0.13 | 16,547,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 214.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
