KARACHI December 8:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 50.00 | Khyber Tobacco | 58.45 |
| Island Textile | 41.62 | Sanofi-Aventis | 37.27 |
| Pak Tobacco XD | 24.09 | Millat Tractors | 32.07 |
| National Foods | 12.51 | Ghandhara Ind | 31.05 |
| United Brands | 5.51 | ICI Pakistan | 31.74 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 622.00 | 601.00 | 608.65 | -14.11 | 8,800 |
| Atlas Honda Ltd | 510.30 | 508.00 | 509.46 | -10.54 | 1,250 |
| Ghandhara Ind. | 653.99 | 613.90 | 615.16 | -31.05 | 164,800 |
| Ghandhara Nissan | 167.50 | 158.50 | 161.83 | 1.29 | 440,300 |
| Hinopak Motor | 1050.00 | 1000.00 | 1033.33 | -11.67 | 2,220 |
| Honda Atlas Cars | 552.50 | 528.23 | 530.56 | -24.50 | 65,900 |
| Indus Motor Co XD | 1778.97 | 1742.00 | 1750.00 | -8.80 | 105,340 |
| Millat Tractors | 1150.01 | 1115.60 | 1123.15 | -32.07 | 9,820 |
| Pak Suzuki | 514.00 | 500.00 | 509.40 | -10.87 | 54,550 |
| Sazgar Eng | 210.00 | 201.02 | 201.02 | -10.57 | 104,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 340.00 | 330.01 | 330.01 | -10.49 | 900 |
| Atlas Battery | 501.00 | 489.25 | 489.25 | -25.74 | 900 |
| Bal.Wheels | 126.00 | 120.00 | 120.00 | -0.78 | 1,200 |
| Exide (PAK) | — | — | 475.00 | — | — |
| General Tyre | 187.00 | 182.00 | 183.17 | -4.91 | 62,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 170.99 | 164.00 | 165.07 | -7.14 | 10,300 |
| Cherat Cement XD | 95.00 | 90.10 | 90.22 | -2.44 | 79,000 |
| DGK Cement | 135.01 | 130.60 | 130.87 | -4.22 | 597,800 |
| Fauji Cement | 26.60 | 25.26 | 25.26 | -1.32 | 1,732,500 |
| Fecto Cement | 49.49 | 48.00 | 48.20 | -1.51 | 3,800 |
| Gharibwal Cement | 23.95 | 22.80 | 22.95 | -0.75 | 80,500 |
| Javedan CorpXD | 36.50 | 35.10 | 35.43 | -0.97 | 49,000 |
| Kohat Cement | 129.99 | 125.01 | 126.32 | -3.69 | 47,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 501.50 | 487.00 | 491.65 | -11.76 | 89,750 |
| MapleLeaf | 70.90 | 67.93 | 68.12 | -3.38 | 128,200 |
| Pioneer Cement | 60.50 | 57.78 | 58.22 | -2.60 | 153,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 230.25 | 211.50 | 212.75 | -6.54 | 17,000 |
| Archroma Pak | 631.00 | 624.00 | 625.19 | -4.81 | 12,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 169.49 | 162.00 | 167.98 | 2.56 | 5,100 |
| Biafo Ind | 225.00 | 220.00 | 220.00 | -5.01 | 3,800 |
| Colgate Palmolive | — | — | 2295.00 | — | — |
| Engro Polymer | 33.82 | 31.90 | 31.90 | -1.67 | 2,558,500 |
| Ghani Gases | 17.50 | 16.56 | 16.60 | -0.96 | 489,000 |
| ICI Pakistan | 790.00 | 750.28 | 758.02 | -31.74 | 15,740 |
| Ittehad Chem. | 24.50 | 24.25 | 24.40 | -0.35 | 2,500 |
| Leiner Pak Gelat | — | — | 26.00 | — | — |
| Linde Pakistan | 287.99 | 277.00 | 277.50 | -8.17 | 6,400 |
| Lotte Chemical | 6.70 | 6.37 | 6.41 | -0.33 | 604,000 |
| Nimir Ind. Chem. | 48.98 | 0.00 | 48.98 | -0.88 | 0 |
| Pak Gum & Chem. | — | — | 141.90 | — | — |
| Sitara Chemical | 278.00 | 267.90 | 271.10 | -10.90 | 3,700 |
| Sitara Peroxide | 19.10 | 18.05 | 18.30 | -0.50 | 96,500 |
| Wah-Noble | 178.11 | 178.11 | 178.10 | -5.27 | 4000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.15 | 9.92 | 9.94 | -0.08 | 104,000 |
| PICIC Growth | 27.18 | 26.66 | 26.83 | -1.17 | 19,500 |
| PICIC Inv Fund | 12.51 | 12.11 | 12.11 | -0.39 | 345,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 78.50 | 77.50 | 77.68 | -0.32 | 33,000 |
| Askari Bank | 18.67 | 18.30 | 18.34 | -0.39 | 215,000 |
| B.O.Punjab | 8.25 | 7.32 | 7.61 | -0.63 | 9,786,500 |
| Bank Al-Falah | 39.50 | 38.00 | 38.15 | -1.85 | 1,585,500 |
| Bank AL-Habib | 55.50 | 55.00 | 55.00 | -0.69 | 51,500 |
| Bank Of Khyber | 13.45 | 13.45 | 13.45 | 0.00 | 10,500 |
| Faysal Bank | 20.74 | 20.40 | 20.42 | -0.21 | 95,500 |
| Habib Bank | 159.00 | 152.00 | 152.41 | -6.24 | 1,381,200 |
| Habib Metropolitan | 33.25 | 33.00 | 33.00 | -0.10 | 770,500 |
| JS Bank Ltd | 7.65 | 7.21 | 7.21 | -0.09 | 1,506,000 |
| MCB Bank LtdXD | 201.00 | 194.00 | 195.80 | -4.62 | 536,300 |
| Meezan Bank | 65.00 | 64.60 | 64.60 | -2.39 | 1,500 |
| National Bank | 45.00 | 42.58 | 43.03 | -1.79 | 1,216,000 |
| Soneri Bank Ltd | — | — | 13.24 | — | — |
| United Bank | 171.10 | 163.05 | 163.40 | -8.15 | 1,173,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 59.50 | — | — |
| Bolan Casting | 124.48 | 115.00 | 116.09 | -2.47 | 190,100 |
| Crescent Steel XD | 124.00 | 118.95 | 119.03 | -6.18 | 344,100 |
| Dadex Eternit XD | — | — | 70.99 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 253.00 | 238.42 | 239.49 | -11.47 | 76,100 |
| Inter Steel Ltd | 114.25 | 108.41 | 109.49 | -4.58 | 1,464,800 |
| K.S.B.Pumps | — | — | 310.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 114.01 | 111.00 | 112.54 | -1.54 | 66,400 |
| Engro Corp XD | 263.00 | 253.00 | 254.07 | -8.90 | 2,167,700 |
| Engro Fertilize | 66.95 | 65.25 | 65.72 | -1.19 | 943,500 |
| Fatima Fert. | 29.11 | 28.71 | 28.76 | -0.54 | 36,000 |
| Fauji Fert Bin | 35.10 | 34.00 | 34.08 | -1.21 | 276,000 |
| Fauji Fert.XD | 79.85 | 76.50 | 76.56 | -3.01 | 735,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 66.70 | 66.00 | 66.04 | -0.31 | 14,500 |
| Shabbir Tiles | 16.01 | 15.14 | 15.26 | -0.82 | 952,000 |
| Tariq Glass Ind | 99.10 | 98.00 | 98.00 | -2.44 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 52.30 | 51.00 | 51.01 | -1.75 | 86,500 |
| Ask Gen Ins | 26.10 | 26.10 | 26.10 | -0.50 | 5,000 |
| Atlas Ins Ltd | 69.25 | 68.75 | 69.00 | 0.00 | 6,000 |
| Century Insurance | — | — | 27.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 144.00 | 144.00 | 144.00 | 0.00 | 100 |
| EFU Life Assr | — | — | 249.00 | — | — |
| Habib Insurance | 13.50 | 13.50 | 13.50 | -0.20 | 1,000 |
| IGI Insurance | 310.00 | 301.00 | 304.90 | -3.60 | 19,600 |
| IGI Life Ins. XB | 85.00 | 85.00 | 85.00 | 0.00 | 200 |
| JubileeGen Ins. | — | — | 80.10 | — | — |
| Pak Reinsurance | 41.99 | 39.35 | 41.00 | -0.40 | 11,500 |
| Premier Ins.XB | — | — | 9.68 | — | — |
| TPL Direct Insurance | 20.00 | 20.00 | 20.00 | 0.00 | 41,500 |
| United Insurance | 15.00 | 14.80 | 14.95 | -0.05 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.65 | 3.65 | 3.65 | 0.09 | 500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.13 | 17.12 | 17.13 | -0.87 | 1,000 |
| Service Ind.Ltd | 781.00 | 780.00 | 780.00 | -7.00 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.50 | — | — |
| B.R.R.Guardian | 8.00 | 8.00 | 8.00 | -0.01 | 25,000 |
| Habib ModarabaXD | 10.06 | 10.00 | 10.00 | -0.50 | 3,000 |
| Paramount Mod | — | — | 7.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.02 | 4.02 | 4.02 | -0.09 | 4,000 |
| UDL Modaraba | 24.09 | 22.00 | 22.30 | -0.65 | 47,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 119.01 | 118.65 | 118.92 | -0.08 | 400 |
| Pak Hotels | — | — | 91.63 | — | — |
| Shifa Int Hosp | 255.38 | 237.50 | 243.75 | -6.25 | 15,900 |
| Synthetic Prod | 57.00 | 56.05 | 56.05 | -2.95 | 12,500 |
| Tri-Pack Films | 145.00 | 142.02 | 143.00 | -2.00 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1474.00 | 1440.00 | 1449.17 | -29.04 | 3,100 |
| Oil & Gas Devel | 156.51 | 153.00 | 153.54 | -3.49 | 323,600 |
| Pak Oilfields | 609.00 | 584.00 | 590.42 | -19.44 | 230,250 |
| Pak Petroleum | 193.00 | 189.00 | 191.52 | -2.49 | 937,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 572.00 | 556.86 | 558.29 | -13.91 | 4,100 |
| Burshane LPG | 41.00 | 39.51 | 39.51 | -1.98 | 8,500 |
| Hascol Petrol | 265.00 | 250.11 | 251.80 | -11.47 | 55,900 |
| PSO XD | 306.00 | 292.10 | 292.17 | -15.30 | 1,118,800 |
| Shell Pakistan | 304.00 | 295.00 | 300.51 | -4.93 | 122,400 |
| Sui North Gas XD | 94.89 | 91.62 | 91.62 | -4.82 | 3,961,700 |
| Sui South Gas | 32.45 | 30.89 | 30.89 | -1.62 | 2,472,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.50 | 64.82 | 64.82 | -3.41 | 24,300 |
| Cherat Pack. | 199.67 | 195.00 | 195.25 | -2.79 | 8,000 |
| Merit Packaging | 13.02 | 12.40 | 12.50 | -0.62 | 110,500 |
| Packages Ltd | 502.98 | 492.05 | 498.32 | 3.20 | 9,850 |
| Security Paper | 124.00 | 120.00 | 120.02 | -2.22 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 664.00 | 655.00 | 655.00 | -20.90 | 850 |
| Ferozsons (Lab) | 249.00 | 235.28 | 235.66 | -11.99 | 60,300 |
| GlaxoSmithKline XD | 180.00 | 175.80 | 176.69 | -2.53 | 54,000 |
| Highnoon (Lab) | 444.00 | 438.10 | 438.82 | -7.63 | 8,400 |
| Otsuka Pak XB | 277.00 | 276.08 | 276.54 | -13.45 | 200 |
| Sanofi-Aventis | 1464.99 | 1349.00 | 1382.73 | -37.27 | 1,080 |
| The Searle Comp | 332.00 | 319.00 | 319.90 | -9.36 | 433,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 45.00 | 42.14 | 43.57 | -0.78 | 9,500 |
| Engro Powergen XD | 34.97 | 33.28 | 33.41 | -0.34 | 91,000 |
| Hub Power Co XD | 94.69 | 90.50 | 91.96 | -2.98 | 637,800 |
| K-Electric Ltd. | 6.61 | 6.15 | 6.23 | -0.41 | 13,720,000 |
| Kohinoor Energy | 39.85 | 38.53 | 38.99 | -0.86 | 21,000 |
| Kot Addu Power | 54.00 | 51.81 | 51.81 | -2.72 | 1,402,500 |
| Lalpir Power | 22.24 | 21.45 | 21.52 | -0.48 | 185,000 |
| Nishat Chun.Power | 28.47 | 27.05 | 27.06 | -1.41 | 289,000 |
| Nishat Power | 30.20 | 28.91 | 29.12 | -1.31 | 220,500 |
| Pakgen Power | 22.01 | 21.01 | 21.65 | -0.32 | 505,500 |
| Saif Power Ltd. | 30.30 | 28.75 | 29.00 | -0.66 | 88,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 290.00 | 277.82 | 277.82 | -14.62 | 1,022,700 |
| Byco Petroleum | 14.74 | 14.00 | 14.03 | -0.70 | 769,500 |
| National Refin | 514.00 | 490.00 | 491.66 | -20.31 | 60,450 |
| Pak Refinery | 40.39 | 38.56 | 38.56 | -2.02 | 369,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.80 | 36.31 | 38.01 | 0.11 | 18,000 |
| Al-Abbas Sugar | 140.56 | 139.99 | 140.00 | -0.54 | 900 |
| AL-Noor Sugar | 45.50 | 42.90 | 45.50 | 0.35 | 1,000 |
| Faran Sugar | 77.55 | 74.02 | 75.00 | 1.14 | 29,000 |
| Habib-ADM Ltd.XD | 16.50 | 16.16 | 16.16 | -0.09 | 1,500 |
| JDW Sugar | — | — | 367.50 | — | — |
| Mirpurkhas Sugar | 152.15 | 144.54 | 144.54 | -7.60 | 4,000 |
| Noon Sugar | 72.70 | 69.10 | 70.20 | 0.13 | 34,000 |
| Shahmurad Sugar | 38.78 | 37.00 | 37.74 | 0.80 | 13,000 |
| Shakarganj Limited | 82.10 | 77.33 | 81.03 | -0.25 | 48,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.99 | 2.55 | 2.62 | -0.37 | 1,078,500 |
| Pak Synthetics | 20.40 | 20.40 | 20.40 | -1.07 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 64.50 | 0.00 | 64.50 | -0.50 | 0 |
| Crescent Cotton | — | — | 38.00 | — | — |
| Dewan Farooque Sp | 3.98 | 3.55 | 3.59 | -0.21 | 280,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon TextilexdXD | 190.00 | 189.93 | 189.93 | -9.99 | 6,100 |
| Indus Dyeing | — | — | 438.91 | — | — |
| Janana D Mal | — | — | 82.75 | — | — |
| Kohat Textile XD | — | — | 16.50 | — | — |
| Kohinoor Spining | 4.17 | 3.85 | 3.92 | -0.25 | 564,000 |
| Nagina Cotton | — | — | 46.27 | — | — |
| Premium Textile XD | — | — | 150.00 | — | — |
| Saif Textile XD | 18.75 | 16.81 | 17.94 | 0.15 | 10,000 |
| Sally Textile | — | — | 9.02 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 77.00 | — | — |
| Azgard Nine | 16.08 | 15.10 | 15.12 | -0.98 | 4,233,000 |
| Blessed Tex. | — | — | 269.19 | — | — |
| Crescent Tex. | 31.35 | 28.37 | 28.46 | -1.40 | 239,500 |
| Dawood Law | — | — | 174.49 | — | — |
| Gul Ahmed | 35.21 | 34.01 | 34.50 | -0.87 | 156,000 |
| Jubilee Spinning | 6.26 | 6.01 | 6.18 | -0.32 | 7,000 |
| Kohinoor Textile | 60.00 | 58.50 | 58.83 | -2.35 | 19,400 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 45.50 | 44.02 | 44.03 | -2.30 | 499,000 |
| Nishat Mills Ltd | 142.49 | 138.10 | 139.21 | -2.91 | 453,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tabacco | 1501.00 | 1500.00 | 1500.50 | -58.45 | 450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.60 | 4.40 | 4.44 | -0.19 | 323,500 |
| PNSC XD | 117.75 | 114.00 | 114.34 | -2.72 | 11,600 |
| Pak Int Bulk | 17.30 | 16.05 | 16.05 | -1.00 | 1,960,500 |
| Pak Int Cont XD | 321.00 | 321.00 | 321.00 | 1.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.45 | 37.87 | 37.90 | -1.96 | 69,500 |
| Hum Network | 9.50 | 9.20 | 9.21 | -0.16 | 529,000 |
| Media Times Ltd | 2.29 | 2.13 | 2.15 | -0.10 | 334,500 |
| Netsol Tech. | 63.00 | 61.00 | 61.09 | -2.47 | 18,000 |
| PTCL | 12.67 | 12.30 | 12.36 | -0.20 | 239,500 |
| Systems Limited | 70.31 | 67.17 | 67.17 | -3.53 | 34,000 |
| Telecard Limited | 2.67 | 2.41 | 2.44 | -0.09 | 278,500 |
| TRG Pak Ltd | 37.49 | 35.53 | 35.53 | -1.87 | 8,171,500 |
| WorldCall Telecom | 3.20 | 2.96 | 3.00 | -0.19 | 12,857,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 214.00 | 209.00 | 214.00 | 3.27 | 3,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
