KARACHI December 7: At the close of trading, the PSX-100 index was 38784.66,down 1122.66 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 107.50 | Bata Pak | 39.15 |
| Pak Tobacco XD | 42.00 | Sanofi-Aventis | 38.33 |
| Island Textile | 39.51 | Murree Brewery XD | 20.49 |
| Ghandhara Ind. | 30.77 | Siemens Pak. | 14.74 |
| United Brands | 14.35 | Macter Int. Ltd XD | 14.56 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XI | 628.00 | 621.00 | 622.76 | -5.17 | 2,750 |
| Atlas Honda Ltd | 525.00 | 520.00 | 520.00 | -8.00 | 200 |
| Ghandhara Ind. | 646.21 | 626.10 | 646.21 | 30.77 | 154,500 |
| Ghandhara Nissan | 160.54 | 160.54 | 160.54 | 7.64 | 22,300 |
| Hinopak Motor | 1050.00 | 1012.00 | 1045.00 | 7.49 | 820 |
| Honda Atlas Cars | 563.99 | 554.00 | 555.06 | -4.77 | 14,850 |
| Indus Motor Co XD | 1775.00 | 1749.99 | 1758.80 | 8.68 | 22,320 |
| Millat Tractors | 1166.00 | 1151.00 | 1155.22 | -12.66 | 3,160 |
| Pak Suzuki | 524.99 | 511.00 | 520.27 | -2.05 | 21,350 |
| Sazgar Eng | 218.80 | 204.00 | 211.59 | 1.98 | 303,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | — | — | 340.50 | — | — |
| Atlas Battery | 514.99 | 514.99 | 514.99 | 0.00 | 100 |
| Bal.Wheels | 120.78 | 115.05 | 120.78 | 5.75 | 700 |
| Exide (PAK) | 475.00 | 475.00 | 475.00 | 0.00 | 100 |
| General Tyre | 194.75 | 187.00 | 188.08 | -0.99 | 152,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 177.50 | 172.05 | 172.21 | -5.79 | 4,000 |
| Cherat Cement XD | 94.50 | 92.55 | 92.66 | -0.91 | 99,600 |
| DGK Cement | 136.00 | 134.10 | 135.09 | -0.39 | 222,800 |
| Fauji Cement | 26.70 | 26.37 | 26.58 | 0.18 | 348,500 |
| Fecto Cement | 50.51 | 49.51 | 49.71 | -0.57 | 4,900 |
| Gharibwal Cement | 23.94 | 23.30 | 23.70 | 0.11 | 62,500 |
| Javedan CorpXDXR | 37.25 | 36.40 | 36.40 | 0.43 | 24,000 |
| Kohat Cement | 131.00 | 128.00 | 130.01 | -0.05 | 3,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 505.00 | 499.00 | 503.41 | 3.51 | 147,350 |
| MapleLeaf | 72.25 | 71.50 | 71.50 | -0.39 | 1,114,800 |
| Pioneer Cement | 61.40 | 60.56 | 60.82 | -0.21 | 21,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 220.49 | 210.00 | 219.29 | 9.29 | 16,400 |
| Archroma Pak | 644.00 | 626.61 | 630.00 | 1.13 | 45,750 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 170.00 | 157.00 | 165.42 | 2.95 | 7,400 |
| Biafo Ind | 230.00 | 225.00 | 225.01 | -6.72 | 5,400 |
| Colgate Palmolive | — | — | 2295.00 | — | — |
| Engro Polymer | 33.75 | 33.40 | 33.57 | 0.01 | 372,000 |
| Ghani Gases | 17.85 | 17.00 | 17.56 | 0.47 | 919,500 |
| ICI Pakistan | 790.00 | 783.00 | 789.76 | -0.23 | 7,860 |
| Ittehad Chem. | 24.76 | 24.74 | 24.75 | 0.35 | 4,000 |
| Leiner Pak Gelat | 26.00 | 25.65 | 26.00 | -1.00 | 1,000 |
| Linde Pakistan | 292.00 | 282.00 | 285.67 | -0.36 | 5,800 |
| Lotte Chemical | 6.92 | 6.69 | 6.74 | 0.05 | 464,000 |
| Nimir Ind. Chem. | 49.86 | 0.00 | 49.86 | -0.14 | 0 |
| Pak Gum & Chem. | — | — | 141.90 | — | — |
| Sitara Chemical | 282.01 | 282.00 | 282.00 | -3.00 | 200 |
| Sitara Peroxide | 19.39 | 18.70 | 18.80 | -0.38 | 78,000 |
| Wah-Noble | — | — | 183.37 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.20 | 10.02 | 10.02 | -0.18 | 31,500 |
| PICIC Growth | 28.85 | 27.91 | 28.00 | 0.00 | 6,500 |
| PICIC Inv Fund | 12.51 | 12.50 | 12.50 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 78.00 | 78.00 | 78.00 | 0.50 | 500 |
| Askari Bank | 19.00 | 18.62 | 18.73 | -0.07 | 150,500 |
| B.O.Punjab | 8.58 | 8.20 | 8.24 | -0.04 | 7,178,500 |
| Bank Al-Falah | 40.34 | 39.61 | 40.00 | 0.00 | 259,500 |
| Bank AL-Habib | 56.00 | 55.00 | 55.69 | -0.31 | 103,500 |
| Bank Of Khyber | 13.45 | 13.45 | 13.45 | 0.45 | 10,500 |
| Faysal Bank | 20.68 | 20.60 | 20.63 | -0.16 | 12,000 |
| Habib Bank | 160.99 | 158.25 | 185.65 | -0.93 | 290,000 |
| Habib Metropolitan | 33.11 | 33.10 | 33.10 | -0.08 | 5,000 |
| JS Bank Ltd | 7.41 | 7.30 | 7.30 | -0.10 | 1,230,000 |
| MCB Bank LtdXD | 201.50 | 199.99 | 200.42 | 0.74 | 112,200 |
| Meezan Bank | 67.00 | 66.75 | 66.99 | 0.99 | 20,500 |
| National Bank | 45.00 | 44.80 | 44.82 | 0.07 | 51,500 |
| Soneri Bank Ltd | 13.24 | 13.00 | 13.24 | -0.11 | 3,000 |
| United Bank | 174.00 | 171.06 | 171.55 | -1.90 | 182,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 59.50 | 59.00 | 59.50 | -2.50 | 1,500 |
| Bolan Casting | 118.56 | 118.56 | 118.56 | 5.64 | 3,100 |
| Crescent Steel XD | 128.00 | 125.00 | 125.21 | -2.70 | 22,800 |
| Dadex Eternit XD | — | — | 70.99 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 254.50 | 250.00 | 250.96 | -3.77 | 138,600 |
| Inter Steel Ltd | 115.10 | 111.40 | 114.07 | 1.04 | 2,203,300 |
| K.S.B.Pumps | 310.00 | 301.00 | 310.00 | 5.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 114.84 | 111.65 | 114.08 | 0.51 | 12,300 |
| Engro Corp XD | 263.75 | 261.25 | 262.97 | 1.14 | 827,200 |
| Engro Fertilize | 66.98 | 65.85 | 66.91 | 1.03 | 604,500 |
| Fatima Fert. | 29.95 | 29.25 | 29.30 | -0.37 | 6,000 |
| Fauji Fert Bin | 35.70 | 35.00 | 35.29 | -0.10 | 386,500 |
| Fauji Fert.XD | 79.74 | 79.00 | 79.57 | 0.13 | 116,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 67.00 | 66.25 | 66.35 | -0.65 | 12,000 |
| Shabbir Tiles | 16.19 | 15.77 | 16.08 | 0.43 | 1,431,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | — | — | 52.76 | — | — |
| Ask Gen Ins | 27.85 | 26.60 | 26.60 | -0.24 | 3,500 |
| Atlas Ins Ltd | 27.20 | 25.52 | 25.25 | -0.78 | 11,500 |
| Century Insurance | — | — | 27.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 144.00 | 144.00 | 144.00 | -1.01 | 1,000 |
| EFU Life Assr | 250.25 | 249.00 | 249.00 | -11.84 | 24,900 |
| Habib Insurance | 13.85 | 13.70 | 13.70 | -0.30 | 7,000 |
| IGI Insurance | 308.50 | 303.00 | 308.50 | 3.51 | 800 |
| IGI Life Ins. XB | 85.01 | 85.00 | 895.00 | -2.10 | 11,800 |
| JubileeGen Ins. | 80.20 | 80.00 | 80.10 | -1.80 | 1,000 |
| Pak Reinsurance | 41.40 | 39.50 | 41.40 | -0.09 | 5,500 |
| Premier Ins.XB | — | — | 9.68 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 15.00 | 14.90 | 15.00 | 0.00 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.79 | 3.35 | 3.56 | -0.13 | 27,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.00 | — | — |
| Service Ind.Ltd | 787.00 | 780.00 | 787.00 | 5.33 | 1,980 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.50 | — | — |
| B.R.R.Guardian | 8.04 | 8.00 | 8.01 | 0.05 | 85,000 |
| Habib ModarabaXD | 10.50 | 10.50 | 10.50 | 0.55 | 500 |
| Paramount Mod | — | — | 7.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 7.00 | — | — |
| UDL Modaraba | 22.95 | 22.90 | 22.95 | 0.45 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 119.00 | — | — |
| Pak Hotels | 91.63 | 91.63 | 91.63 | 2.83 | 1,500 |
| Shifa Int Hosp | — | — | 250.00 | — | — |
| Synthetic Prod | 59.00 | 58.99 | 59.00 | 1.03 | 6,000 |
| Tri-Pack Films | 147.00 | 145.00 | 145.00 | -2.18 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1494.98 | 1475.00 | 1478.21 | -12.51 | 3,860 |
| Oil & Gas Devel | 157.75 | 155.00 | 157.03 | 0.84 | 341,700 |
| Pak Oilfields | 615.00 | 603.00 | 609.86 | 5.21 | 163,200 |
| Pak Petroleum | 194.50 | 191.50 | 194.01 | 1.71 | 287,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 70.00 | 68.00 | 68.23 | -0.65 | 9,400 |
| Cherat Pack. | 200.00 | 200.00 | 198.04 | 0.00 | 100 |
| Merit Packaging | 13.40 | 13.05 | 13.12 | -0.02 | 60,000 |
| Packages Ltd | 505.00 | 495.00 | 495.12 | -4.89 | 83,750 |
| Security Paper | 123.50 | 122.10 | 122.24 | -0.25 | 4,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 677.00 | 660.01 | 675.90 | -8.97 | 5,800 |
| Ferozsons (Lab) | 255.88 | 247.00 | 247.65 | -5.32 | 54,300 |
| GlaxoSmithKline XD | 180.00 | 177.06 | 179.22 | 0.68 | 11,700 |
| Highnoon (Lab) | 450.00 | 446.00 | 446.45 | -1.04 | 5,050 |
| Otsuka Pak XB | 289.99 | 283.10 | 289.99 | -8.01 | 700 |
| Sanofi-Aventis | 1470.00 | 1385.42 | 1420.00 | -38.33 | 2,040 |
| The Searle Comp | 334.70 | 328.15 | 329.26 | -6.43 | 245,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 44.50 | 43.70 | 44.35 | -1.65 | 5,000 |
| Engro Powergen XD | 34.50 | 33.55 | 33.75 | -1.14 | 136,500 |
| Hub Power Co XD | 96.89 | 93.91 | 94.94 | 0.66 | 251,700 |
| K-Electric Ltd. | 6.78 | 6.60 | 6.64 | 0.09 | 15,109,500 |
| Kohinoor Energy | 39.92 | 39.85 | 39.85 | -0.06 | 33,000 |
| Kot Addu Power | 57.55 | 54.53 | 54.53 | -2.86 | 3,511,500 |
| Lalpir Power | 22.03 | 21.90 | 22.00 | 0.23 | 453,000 |
| Nishat Chun.Power | 28.99 | 27.50 | 28.47 | 0.46 | 169,500 |
| Nishat Power | 30.50 | 29.50 | 30.43 | 0.68 | 178,000 |
| Pakgen Power | 22.42 | 21.75 | 21.97 | -0.38 | 218,500 |
| Saif Power Ltd. | 29.91 | 29.66 | 29.66 | -0.30 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 296.48 | 290.10 | 292.44 | 2.32 | 643,600 |
| Byco Petroleum | 15.05 | 14.59 | 14.73 | -0.18 | 827,000 |
| National Refin | 517.02 | 511.01 | 511.97 | 2.55 | 35,550 |
| Pak Refinery | 40.90 | 40.45 | 40.58 | 0.19 | 109,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.99 | 37.40 | 37.90 | 0.76 | 64,500 |
| Al-Abbas Sugar | 145.96 | 140.00 | 140.54 | 1.53 | 1,300 |
| AL-Noor Sugar | 45.15 | 41.01 | 45.15 | 2.15 | 4,000 |
| Faran Sugar | 73.86 | 72.50 | 73.86 | 3.51 | 44,000 |
| Habib-ADM Ltd.XD | — | — | 16.25 | — | — |
| JDW Sugar | — | — | 367.50 | — | — |
| Mirpurkhas Sugar | 152.14 | 146.00 | 152.14 | 7.24 | 13,300 |
| Noon Sugar | 71.90 | 69.00 | 70.07 | -0.35 | 21,500 |
| Shahmurad Sugar | 38.12 | 35.00 | 36.94 | 0.63 | 15,500 |
| Shakarganj Limited | 82.50 | 80.00 | 81.28 | 1.28 | 18,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.15 | 2.90 | 2.99 | -0.09 | 870,500 |
| Pak Synthetics | — | — | 21.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton | 38.00 | 0.00 | 38.00 | -1.93 | 0 |
| Dewan Farooque Sp | 3.98 | 3.70 | 3.80 | -0.04 | 225,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon TextilexdXD | — | — | 199.92 | — | — |
| Indus Dyeing | — | — | 438.91 | — | — |
| Janana D Mal | — | — | 82.75 | — | — |
| Kohat Textile XD | — | — | 16.50 | — | — |
| Kohinoor Spining | 4.34 | 4.13 | 4.17 | -0.07 | 394,500 |
| Nagina Cotton | — | — | 46.27 | — | — |
| Premium Textile XD | — | — | 150.00 | — | — |
| Saif Textile XD | 17.79 | 17.75 | 17.79 | 0.22 | 1,000 |
| Sally Textile | — | — | 9.02 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.00 | 77.00 | 77.00 | 3.60 | 2,000 |
| Blessed Tex. | 269.19 | 0.00 | 269.19 | -0.07 | 0 |
| Crescent Tex. | 29.86 | 28.15 | 29.86 | 1.42 | 112,500 |
| Dawood Law | 174.50 | 174.47 | 174.49 | 4.49 | 200 |
| Gul Ahmed | 35.50 | 34.77 | 35.37 | 0.29 | 270,000 |
| Jubilee Spinning | 6.80 | 6.30 | 6.50 | -0.80 | 58,000 |
| Kohinoor Textile | 61.49 | 59.75 | 61.18 | -0.32 | 2,400 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 46.33 | 46.00 | 46.33 | -0.06 | 4,000 |
| Nishat Mills Ltd | 142.50 | 141.50 | 142.12 | -0.39 | 93,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tabacco | 1565.65 | 1516.00 | 1558.95 | -9.50 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.69 | 4.60 | 4.63 | 0.04 | 121,500 |
| PNSC XD | 119.85 | 116.50 | 117.06 | -1.00 | 21,200 |
| Pak Int Bulk | 17.25 | 17.01 | 17.05 | -0.07 | 411,500 |
| Pak Int Cont XD | 334.00 | 320.00 | 320.00 | -8.00 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.85 | 38.19 | 39.86 | 0.95 | 78,500 |
| Hum Network | 9.59 | 9.35 | 9.37 | -0.13 | 86,500 |
| Media Times Ltd | 2.31 | 2.10 | 2.25 | 0.17 | 857,500 |
| Netsol Tech. | 64.49 | 63.50 | 63.56 | -1.04 | 6,000 |
| PTCL | 12.65 | 12.50 | 12.56 | 0.02 | 135,500 |
| Systems Limited | 70.70 | 70.70 | 70.70 | -1.30 | 500 |
| Telecard Limited | 2.60 | 2.30 | 2.53 | 0.19 | 1,525,000 |
| TRG Pak Ltd | 37.69 | 36.90 | 37.40 | -0.01 | 4,896,000 |
| WorldCall Telecom | 3.23 | 3.00 | 3.19 | 0.19 | 24,154,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 210.73 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
