KARACHI November 28 :At the close of trading, the PSX-100 index was 39634.13,down 398.04 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 400.00 | Service Ind. Ltd. | 29.80 |
| Rafhan Maize XD | 288.99 | Sapphire Tex. | 28.84 |
| Unilever Foods XD | 255.00 | Hinopak Motor | 25.20 |
| Bata Pak | 115.00 | Shezan Inter.XD | 23.75 |
| Pak Tobacco XD | 77.15 | National Refinery | 20.03 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 697.00 | 677.00 | 690.66 | 0.19 | 12,100 |
| Atlas Honda Ltd | 526.00 | 526.00 | 526.00 | 0.00 | 2,000 |
| Ghandhara Ind. | 571.10 | 563.44 | 566.32 | -5.70 | 41,450 |
| Ghandhara Nissan | 155.01 | 151.11 | 154.57 | -1.93 | 17,300 |
| Hinopak Motor | 1075.00 | 1025.00 | 1043.78 | -25.21 | 140 |
| Honda Atlas Cars | 539.00 | 532.00 | 532.97 | -11.50 | 23,250 |
| Indus Motor Co XD | 1735.00 | 1700.01 | 1710.55 | -9.42 | 6,680 |
| Millat Tractors | 1150.40 | 1130.00 | 1139.94 | -9.96 | 19,280 |
| Pak Suzuki | 510.01 | 490.00 | 497.43 | -12.55 | 50,650 |
| Sazgar Eng | 210.96 | 205.00 | 210.96 | 10.04 | 79,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | — | — | 348.00 | — | — |
| Atlas Battery | 562.00 | 562.00 | 562.00 | 13.40 | 150 |
| Bal.Wheels XD | — | — | 120.83 | — | — |
| Exide (PAK) | 515.00 | 512.00 | 512.00 | -16.00 | 350 |
| General Tyre | 184.00 | 181.00 | 182.85 | -1.48 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 173.25 | 170.00 | 173.13 | 1.08 | 800 |
| Cherat Cement XD | 97.00 | 94.60 | 96.53 | -0.72 | 54,100 |
| DGK Cement XD | 135.00 | 133.07 | 134.87 | 0.08 | 159,200 |
| Fauji Cement | 27.60 | 27.30 | 27.37 | -0.18 | 418,000 |
| Fecto Cement | 51.71 | 50.60 | 51.02 | -0.99 | 5,900 |
| Gharibwal Cement | 24.00 | 23.20 | 23.57 | 0.07 | 34,500 |
| Javedan Corp | 39.99 | 38.50 | 38.90 | -0.02 | 11,000 |
| Kohat Cement | 139.00 | 136.00 | 136.88 | -1.37 | 31,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 508.50 | 498.00 | 504.81 | -4.77 | 148,300 |
| MapleLeaf | 71.80 | 70.00 | 71.65 | 0.56 | 309,100 |
| Pioneer Cement | 62.69 | 62.00 | 62.56 | 0.02 | 10,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 210.40 | 210.00 | 210.00 | 0.00 | 2,300 |
| Archroma Pak | 630.00 | 628.00 | 629.00 | 0.71 | 1,350 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 157.95 | 150.00 | 154.28 | 0.41 | 179,700 |
| Biafo Ind | 230.00 | 227.24 | 230.00 | -3.00 | 1,100 |
| Colgate Palmolive | — | — | 2275.00 | — | — |
| Engro Polymer XD | 34.25 | 33.40 | 33.82 | -0.09 | 1,448,000 |
| Ghani Gases XB | 17.60 | 17.00 | 17.48 | -0.09 | 141,000 |
| ICI Pakistan | 800.00 | 795.00 | 799.00 | -0.58 | 1,540 |
| Ittehad Chem. | 24.61 | 24.55 | 24.58 | 0.08 | 3,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 278.57 | 268.50 | 269.00 | 3.58 | 38,600 |
| Lotte Chemical | 6.93 | 6.73 | 6.81 | -0.12 | 206,000 |
| Nimir Ind. Chem. | 49.10 | 47.00 | 48.00 | -1.47 | 4,000 |
| Pak Gum & Chem. | — | — | 141.82 | — | — |
| Sitara Chemical | — | — | 309.00 | — | — |
| Sitara Peroxide | 18.98 | 18.00 | 18.98 | 1.00 | 1,239,500 |
| Wah-Noble XD | 187.05 | 172.88 | 178.05 | 8.90 | 12,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.05 | 9.95 | 10.05 | -0.06 | 7,000 |
| PICIC Growth | 30.55 | 30.25 | 30.52 | 0.04 | 27,000 |
| PICIC Inv Fund | — | — | 13.22 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 80.25 | 80.00 | 80.25 | 0.25 | 32,000 |
| Askari Bank | 18.40 | 18.20 | 18.37 | 0.10 | 74,000 |
| B.O.Punjab | 8.40 | 8.14 | 8.36 | 0.10 | 578,000 |
| Bank Al-Falah | 40.50 | 40.05 | 40.47 | -0.30 | 26,000 |
| Bank AL-Habib | 56.05 | 55.00 | 56.00 | -0.53 | 179,000 |
| Bank Of Khyber | 13.00 | 13.00 | 13.00 | 0.10 | 500 |
| Faysal Bank | 21.20 | 20.90 | 21.00 | -0.25 | 35,000 |
| Habib Bank | 165.48 | 162.20 | 163.22 | -1.54 | 632,600 |
| Habib Metropolitan | 33.65 | 33.65 | 33.65 | -0.10 | 500 |
| JS Bank Ltd | 7.70 | 7.40 | 7.40 | -0.30 | 437,500 |
| MCB Bank LtdXD | 204.40 | 202.00 | 203.41 | -1.39 | 993,000 |
| Meezan Bank | 68.15 | 68.00 | 68.00 | 0.00 | 74,500 |
| Soneri Bank Ltd | — | — | 2.60 | — | — |
| United Bank XD | 171.50 | 165.01 | 169.97 | 2.90 | 272,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.15 | — | — |
| Bolan Casting | 88.51 | 85.00 | 88.50 | 4.20 | 4,800 |
| Crescent Steel XD | 131.15 | 130.00 | 130.00 | -0.01 | 1,100 |
| Dadex Eternit XD | — | — | 71.85 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 255.00 | 248.50 | 250.40 | -5.25 | 144,700 |
| Inter Steel Ltd | 112.15 | 109.05 | 111.69 | 0.46 | 896,900 |
| K.S.B.Pumps | — | — | 301.71 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 117.50 | 112.55 | 113.09 | -3.13 | 29,000 |
| Engro Corp | 260.49 | 252.51 | 253.53 | -7.20 | 2,012,300 |
| Engro Fertilize | 66.75 | 66.10 | 66.21 | -0.50 | 479,500 |
| Fatima Fert. | 30.50 | 30.30 | 30.50 | 0.00 | 23,500 |
| Fauji Fert Bin | 35.50 | 34.52 | 34.95 | -0.48 | 710,000 |
| Fauji Fert. | 82.88 | 82.10 | 82.28 | -0.25 | 572,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 67.00 | 65.50 | 65.78 | -1.80 | 5,500 |
| Shabbir Tiles | 15.98 | 15.50 | 15.93 | 0.14 | 153,500 |
| Tariq Glass Ind XD | 100.97 | 98.99 | 99.33 | -1.39 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 54.00 | 52.51 | 52.94 | -1.31 | 1,092,500 |
| Ask Gen Ins | 25.97 | 25.97 | 25.97 | 0.47 | 2,000 |
| Atlas Ins Ltd | — | — | 70.00 | — | — |
| Century Insurance | — | — | 27.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 141.50 | 141.50 | 141.50 | -3.50 | 500 |
| EFU Life Assr | 264.00 | 258.00 | 264.00 | 4.05 | 1,200 |
| Habib Insurance | 13.90 | 13.90 | 13.90 | 0.00 | 500 |
| IGI Insurance | 303.94 | 290.00 | 290.00 | -5.00 | 1,900 |
| IGI Life Ins. | 90.36 | 89.00 | 89.46 | -0.54 | 400 |
| JubileeGen Ins. | 78.75 | 76.00 | 76.00 | -4.00 | 4,000 |
| Pak Reinsurance | 42.50 | 41.50 | 41.75 | -0.25 | 4,500 |
| Premier Ins. XB | — | — | 9.68 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 15.49 | 15.20 | 15.39 | -0.04 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.51 | 3.50 | 3.50 | -0.32 | 1,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 17.75 | — | — |
| Service Ind.Ltd | 777.00 | 768.01 | 770.20 | -29.80 | 760 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.57 | 22.57 | 23.75 | 0.00 | 7,500 |
| B.R.R.Guardian XD | 8.50 | 8.50 | 8.50 | 0.00 | 1,000 |
| Habib ModarabaXD | 10.15 | 10.15 | 10.15 | 0.20 | 500 |
| Paramount Mod XD | — | — | 6.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 7.00 | — | — |
| UDL Modaraba XD | 21.75 | 21.50 | 21.50 | 0.39 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | — | — | 119.00 | — | — |
| Pak Hotels | 93.70 | 88.00 | 92.28 | 2.30 | 2,000 |
| Shifa Int Hosp | 250.00 | 240.00 | 248.34 | 0.76 | 6,300 |
| Synthetic Prod | 56.50 | 56.50 | 56.50 | -0.02 | 500 |
| Tri-Pack Films | 155.98 | 153.00 | 153.11 | 0.88 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1540.00 | 1501.00 | 1523.97 | -6.41 | 46,100 |
| Oil & Gas Devel | 158.00 | 155.50 | 155.89 | -1.98 | 633,200 |
| Pak Oilfields | 615.99 | 602.00 | 609.66 | -6.45 | 103,550 |
| Pak Petroleum | 195.50 | 193.51 | 193.98 | -1.72 | 253,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 582.90 | 575.00 | 582.89 | 4.66 | 1,050 |
| Burshane LPG XD | 41.29 | 41.25 | 41.27 | -0.17 | 1,000 |
| Hascol Petrol | 280.05 | 274.16 | 275.34 | -2.70 | 17,600 |
| PSO XD | 318.00 | 313.00 | 315.53 | -1.64 | 324,500 |
| Shell Pakistan | 314.01 | 307.00 | 311.78 | -4.79 | 6,750 |
| Sui North Gas XD | 112.30 | 110.10 | 111.55 | -0.43 | 933,900 |
| Sui South Gas | 35.30 | 34.40 | 35.01 | -0.03 | 1,077,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 67.00 | 67.00 | 67.00 | -0.93 | 500 |
| Cherat Pack. | 200.00 | 193.05 | 196.73 | -3.07 | 2,800 |
| Merit Packaging XR | 13.51 | 13.11 | 13.47 | -0.01 | 57,000 |
| Packages Ltd | 504.99 | 492.00 | 499.97 | -3.38 | 9,200 |
| Security Paper | 125.25 | 120.00 | 122.64 | -2.56 | 8,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 699.90 | 670.00 | 699.89 | 17.89 | 400 |
| Ferozsons (Lab) | 271.00 | 265.00 | 266.87 | -2.68 | 17,700 |
| GlaxoSmithKline XD | 179.88 | 177.75 | 178.03 | -0.70 | 16,900 |
| Highnoon (Lab) | 456.00 | 422.00 | 440.50 | -2.50 | 11,700 |
| Otsuka Pak XB | 306.50 | 277.40 | 277.40 | -14.60 | 400 |
| Sanofi-Aventis | 1525.00 | 1510.00 | 1525.00 | 20.00 | 100 |
| The Searle CompXDXB | 329.50 | 322.00 | 325.88 | -1.87 | 126,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 46.20 | — | — |
| Engro Powergen XD | 33.94 | 33.61 | 33.75 | 0.18 | 7,500 |
| Hub Power Co | 100.99 | 98.49 | 98.78 | -3.04 | 931,100 |
| K-Electric Ltd. | 6.45 | 6.05 | 6.26 | 0.25 | 39,990,500 |
| Kohinoor Energy | — | — | 42.02 | — | — |
| Kot Addu Power | 61.51 | 61.00 | 61.19 | -0.80 | 265,000 |
| Lalpir Power | 22.20 | 21.65 | 22.14 | -0.16 | 64,000 |
| Nishat Chun.Power | 31.35 | 31.00 | 31.01 | -0.26 | 464,000 |
| Nishat Power | 34.40 | 33.00 | 33.13 | -0.73 | 435,000 |
| Pakgen Power | 23.20 | 22.51 | 22.60 | -0.24 | 3,500 |
| Saif Power Ltd. | 30.00 | 30.00 | 30.00 | 0.37 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 304.98 | 297.50 | 303.36 | -1.61 | 1,199,300 |
| Byco Petroleum | 15.08 | 14.51 | 15.00 | -0.13 | 279,500 |
| National Refin | 526.50 | 514.00 | 517.78 | -20.03 | 275,000 |
| Pak Refinery | 41.20 | 40.41 | 40.86 | -0.13 | 64,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 34.92 | — | — |
| Al-Abbas Sugar | 0.00 | 160.00 | 160.00 | 4.68 | 400 |
| AL-Noor Sugar | 40.00 | 38.05 | 38.61 | -1.40 | 2,500 |
| Faran Sugar | 65.00 | 61.10 | 64.99 | 1.99 | 2,500 |
| Habib-ADM Ltd.XD | 16.90 | 16.11 | 16.90 | 0.40 | 1,500 |
| JDW Sugar | 355.00 | 339.15 | 355.00 | -2.00 | 1,500 |
| Mirpurkhas Sugar | 139.85 | 139.85 | 139.85 | 6.10 | 200 |
| Noon Sugar | — | — | 70.20 | — | — |
| Shahmurad Sugar | — | — | 35.82 | — | — |
| Shakarganj Limited | 80.85 | 76.50 | 80.52 | 3.52 | 361,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.38 | 2.28 | 2.35 | 0.03 | 27,000 |
| Pak Synthetics | — | — | 22.29 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton XB | — | — | 43.20 | — | — |
| Dewan Farooque Sp | 3.58 | 3.30 | 3.34 | 0.04 | 19,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon TextilexdXD | 190.00 | 190.00 | 186.26 | 0.00 | 100 |
| Indus Dyeing | — | — | 438.91 | — | — |
| Janana D Mal | — | — | 82.75 | — | — |
| Kohat Textile XD | 16.50 | 16.50 | 16.50 | -1.00 | 3,500 |
| Kohinoor Spining | 4.20 | 4.03 | 4.05 | 0.02 | 44,000 |
| Nagina Cotton | — | — | 49.63 | — | — |
| Premium Textile XD | — | — | 150.00 | — | — |
| Saif Textile XD | 17.19 | 16.22 | 16.22 | -0.61 | 1,500 |
| Sally Textile | 9.50 | 9.50 | 9.50 | 0.66 | 500 |
| Sana Industries | 41.60 | 41.60 | 41.60 | 1.70 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 70.95 | — | — |
| Azgard Nine | 15.57 | 14.90 | 15.04 | -0.28 | 4,199,500 |
| Blessed Tex. | 281.50 | 281.50 | 281.50 | 11.94 | 100 |
| Crescent Tex. | 26.75 | 26.24 | 26.75 | -0.23 | 17,000 |
| Dawood Law | — | — | 719.00 | — | — |
| Gul Ahmed | 35.40 | 34.67 | 35.07 | -0.04 | 295,500 |
| Jubilee Spinning | 6.29 | 5.25 | 6.15 | -0.08 | 8,000 |
| Kohinoor Textile XD | 62.00 | 59.98 | 61.18 | 0.18 | 6,400 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 46.50 | 45.70 | 46.39 | -0.03 | 207,000 |
| Nishat Mills Ltd XD | 139.90 | 137.00 | 138.65 | -1.80 | 238,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tabacco | 1390.00 | 1390.00 | 1390.00 | -9.00 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.68 | 4.47 | 4.55 | 0.04 | 115,000 |
| PNSC XD | 117.80 | 116.00 | 116.60 | -2.26 | 27,300 |
| Pak Int Bulk | 17.80 | 17.45 | 17.70 | 0.02 | 227,000 |
| Pak Int Cont XD | — | — | 320.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.00 | 38.55 | 39.90 | 0.68 | 13,500 |
| Hum Network XD | 9.48 | 9.27 | 9.34 | -0.08 | 10,500 |
| Media Times Ltd | 2.10 | 2.02 | 2.05 | -0.02 | 18,500 |
| Netsol Tech. | 65.00 | 63.80 | 64.95 | 1.52 | 91,000 |
| PTCL | 12.65 | 12.50 | 12.53 | -0.04 | 52,500 |
| Systems Limited | 74.00 | 72.00 | 73.25 | 1.05 | 33,500 |
| Telecard Limited | 2.36 | 2.28 | 2.31 | 0.01 | 40,000 |
| TRG Pak Ltd | 37.39 | 34.76 | 37.39 | 1.78 | 12,531,500 |
| WorldCall Telecom | 3.03 | 2.91 | 3.00 | -0.01 | 6,683,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 221.82 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
