KARACHI October 19 :At the close of trading, the PSX-100 index was 40733.45,up 8.49 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Khyber Tobacco | 61.90 | Nestle Pakistan | 500.00 |
| Lucky Cement | 21.24 | Thal Limited XD | 22.42 |
| Pak.Int.Cont. | 15.82 | Sanofi-Aventis | 20.46 |
| Indus Motor Co XD | 15.43 | J.D.W Sugar | 19.00 |
| Faisal Spinning | 13.00 | Shell Pakistan | 14.64 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 586.00 | 573.00 | 576.82 | 1.00 | 3,850 |
| Atlas Honda Ltd | 500.00 | 491.00 | 495.50 | -4.65 | 400 |
| Ghandhara Ind. XD | 412.00 | 397.20 | 399.93 | -7.16 | 30,600 |
| Ghandhara NissanXD | 164.00 | 157.20 | 159.88 | -4.63 | 60,200 |
| Hinopak Motor | 990.00 | 990.00 | 990.00 | -11.67 | 120 |
| Honda Atlas Cars | 555.00 | 530.05 | 543.18 | 2.87 | 111,200 |
| Indus Motor Co XD | 1800.00 | 1741.01 | 1789.33 | 15.43 | 8,300 |
| Millat Tractors | 1250.00 | 1222.10 | 1239.64 | -8.84 | 42,440 |
| Pak Suzuki | 513.00 | 498.00 | 506.82 | 7.76 | 218,750 |
| Sazgar Eng XB | 130.55 | 127.00 | 130.45 | 6.11 | 49,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind.XD | — | — | 290.00 | — | — |
| Atlas Battery | — | — | 700.00 | — | — |
| Bal.Wheels | — | — | 121.64 | — | — |
| Exide (PAK) | 500.90 | 486.00 | 500.00 | 0.00 | 650 |
| General Tyre | 199.80 | 195.00 | 197.70 | -1.06 | 63,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 185.00 | 177.00 | 181.32 | 0.82 | 2,600 |
| Cherat Cement XD | 111.00 | 105.30 | 109.55 | 1.10 | 236,500 |
| DGK Cement | 153.16 | 143.10 | 150.90 | 5.03 | 4,021,300 |
| Fauji Cement | 30.80 | 28.25 | 30.13 | 0.79 | 3,523,500 |
| Fecto Cement XD | 68.49 | 63.50 | 65.94 | 0.20 | 8,000 |
| Gharibwal Cement | 29.50 | 27.50 | 28.76 | 0.36 | 93,000 |
| Javedan Corp | 39.00 | 37.15 | 37.73 | -1.37 | 173,000 |
| Kohat Cement XD | 144.00 | 139.22 | 142.31 | 3.09 | 265,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 526.03 | 495.10 | 522.23 | 21.24 | 538,250 |
| MapleLeaf | 71.75 | 67.60 | 70.76 | 0.76 | 1,197,500 |
| Pioneer Cement XD | 74.50 | 70.00 | 73.46 | 1.77 | 169,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 197.98 | 187.00 | 194.11 | 1.43 | 14,100 |
| Archroma Pak | 626.95 | 620.00 | 625.65 | 0.55 | 600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 179.00 | 172.00 | 172.00 | -3.20 | 2,100 |
| Biafo Ind. | — | — | 220.48 | — | — |
| Colgate Palmolive | — | — | 2196.13 | — | — |
| Engro Polymer | 34.38 | 32.57 | 34.33 | 1.58 | 21,286,000 |
| Ghani Gases Ltd | 17.15 | 16.45 | 16.57 | -0.84 | 666,500 |
| ICI Pakistan XD | 794.00 | 788.00 | 789.10 | -0.18 | 540 |
| Ittehad Chem. XD | 26.00 | 25.50 | 25.54 | 0.28 | 16,500 |
| Leiner Pak Gelat | — | — | 27.56 | — | — |
| Linde Pakistan | 279.88 | 273.00 | 274.36 | -2.64 | 39,500 |
| Lotte Chemical | 7.23 | 6.97 | 7.02 | -0.13 | 448,000 |
| Nimir Industries | — | — | 46.95 | — | — |
| Pak Gum & Chem. | — | — | 149.28 | — | — |
| Sitara Chemical XD | — | — | 363.82 | — | — |
| Sitara Peroxide | 19.99 | 19.40 | 19.60 | 0.37 | 55,000 |
| Wah-Noble | 166.18 | 165.14 | 166.05 | -7.45 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.00 | 10.21 | 10.72 | -0.24 | 278,000 |
| PICIC Growth XD | 27.00 | 27.00 | 27.00 | -0.49 | 1,000 |
| PICIC Inv Fund XD | — | — | 12.45 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 86.00 | 86.00 | 86.00 | -0.50 | 500 |
| Askari Bank | 19.60 | 19.35 | 19.49 | 0.20 | 885,000 |
| B.O.Punjab | 8.64 | 8.25 | 8.31 | -0.17 | 2,582,000 |
| Bank Al-Falah | 41.16 | 40.11 | 40.50 | -0.56 | 54,000 |
| Bank AL-Habib | 58.01 | 56.50 | 57.50 | 1.02 | 137,000 |
| Bank Of Khyber | 12.50 | 12.50 | 12.50 | 0.10 | 1,000 |
| Faysal Bank | 21.60 | 21.13 | 21.45 | -0.10 | 6,000 |
| Habib Bank | 169.00 | 165.12 | 167.51 | -1.11 | 470,600 |
| Habib Metropolitan | 33.00 | 32.71 | 32.71 | -0.34 | 20,000 |
| JS Bank Ltd | 7.50 | 7.50 | 7.50 | 0.00 | 500 |
| MCB Bank LtdXD | 215.00 | 204.99 | 211.73 | 3.10 | 419,300 |
| Meezan Bank | 68.10 | 68.10 | 68.10 | 0.60 | 500 |
| National Bank | 47.89 | 46.80 | 47.23 | -0.49 | 255,500 |
| Soneri Bank Ltd | 13.02 | 13.02 | 13.02 | -0.23 | 1,000 |
| United Bank | 194.50 | 190.25 | 192.82 | 0.84 | 501,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.50 | — | — |
| Bolan Casting XD | 103.00 | 98.00 | 101.68 | 0.80 | 9,200 |
| Crescent Steel XD | 124.00 | 119.01 | 122.29 | -1.38 | 58,400 |
| Dadex Eternit | 79.69 | 72.12 | 72.12 | -3.78 | 1,000 |
| Huffaz Seamless | 29.10 | 28.50 | 28.50 | -1.49 | 77,500 |
| International Ind Ltd XD | 262.98 | 251.93 | 252.36 | -12.82 | 422,400 |
| Inter Steel Ltd XD | 107.00 | 103.00 | 106.03 | 1.06 | 2,034,700 |
| K.S.B.Pumps | — | — | 272.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 114.00 | 111.05 | 112.11 | -2.56 | 2,600 |
| Engro Corp | 294.94 | 286.08 | 290.34 | -1.30 | 329,700 |
| Engro Fertilize | 60.85 | 59.90 | 60.65 | 0.11 | 1,110,500 |
| Fatima Fert. | 30.10 | 29.60 | 29.70 | -0.38 | 15,000 |
| Fauji Fert Bin | 34.43 | 33.50 | 33.70 | -0.31 | 714,000 |
| Fauji Fert. | 80.39 | 78.75 | 79.67 | -0.31 | 310,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 59.88 | 59.88 | 59.88 | 2.85 | 32,000 |
| Shabbir Tiles | 15.26 | 14.25 | 14.68 | 0.42 | 4,101,000 |
| Tariq Glass Ind | 100.10 | 99.00 | 100.00 | 1.07 | 14,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | — | — | 58.70 | — | — |
| Ask Gen Ins XD | 24.85 | 24.60 | 24.85 | 0.17 | 1,000 |
| Atlas Ins Ltd | — | — | 69.00 | — | — |
| Century Insurance | — | — | 26.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 147.00 | 140.00 | 146.97 | 6.97 | 1,100 |
| EFU Life Assr | 252.00 | 252.00 | 252.00 | -13.00 | 100 |
| Habib Insurance | 14.11 | 14.11 | 14.11 | -0.09 | 500 |
| IGI Insurance | 281.99 | 280.00 | 281.99 | 2.06 | 1,000 |
| IGI Life Ins. | 94.50 | 94.00 | 94.50 | 4.50 | 1,000 |
| JubileeGen Ins. | 83.98 | 80.13 | 80.13 | -0.98 | 1,000 |
| Pak Reinsurance | 44.77 | 44.00 | 44.69 | 0.00 | 10,000 |
| Premier Ins. | — | — | 10.50 | — | — |
| TPL Direct Insurance | — | — | 18.25 | — | — |
| United Insurance | 15.27 | 15.20 | 15.22 | -0.57 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.50 | 4.11 | 4.23 | -0.29 | 153,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.00 | 15.77 | 15.77 | -0.26 | 2,500 |
| Service Ind.Ltd | 999.00 | 980.05 | 999.00 | -1.50 | 280 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 25.00 | — | — |
| B.R.R.Guardian | 9.30 | 9.21 | 9.21 | -0.09 | 37,000 |
| Habib Modaraba XD | 10.15 | 10.02 | 10.15 | 0.07 | 2,500 |
| Paramount Mod | — | — | 8.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | 4.03 | 4.00 | 4.01 | -0.01 | 9,500 |
| UDL Modaraba XD | 22.00 | 22.00 | 22.00 | -0.13 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 126.50 | — | — |
| Pace (Pak) Ltd. | 5.88 | 5.60 | 5.64 | -0.22 | 814,500 |
| Pak Hotels | — | — | 66.56 | — | — |
| Shifa Int Hosp | 219.40 | 219.00 | 219.00 | -0.24 | 400 |
| Synthetic Prod XD | — | — | 61.00 | — | — |
| Tri-Pack Films | 149.00 | 142.06 | 142.06 | -7.47 | 8,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1490.00 | 1460.00 | 1478.30 | 7.79 | 8,960 |
| Oil & Gas Devel | 151.00 | 145.30 | 148.70 | 0.69 | 544,700 |
| Pak Oilfields XD | 616.00 | 594.00 | 597.02 | -11.25 | 394,800 |
| Pak Petroleum XD | 175.00 | 172.02 | 174.57 | 1.34 | 338,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 65.00 | 64.01 | 64.01 | -1.29 | 3,000 |
| Cherat Pack XD | 178.50 | 175.00 | 178.50 | 3.43 | 3,400 |
| Merit Packaging | 18.90 | 18.10 | 18.49 | -0.25 | 47,000 |
| Packages Ltd | 539.96 | 510.00 | 519.31 | -10.70 | 27,450 |
| Security Paper | 127.10 | 125.00 | 126.34 | -2.66 | 7,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 755.00 | 730.20 | 755.00 | 0.00 | 650 |
| Ferozsons (Lab) XD | 274.99 | 260.05 | 263.12 | -10.07 | 47,200 |
| GlaxoSmithKline | 170.00 | 167.05 | 168.79 | -0.36 | 33,100 |
| Highnoon (Lab) | 423.47 | 412.00 | 415.35 | -6.52 | 1,500 |
| Otsuka Pak | 225.90 | 215.37 | 225.90 | -0.80 | 400 |
| Sanofi-Aventis | 1520.00 | 1477.00 | 1480.00 | -20.46 | 540 |
| The Searle Comp | 371.00 | 354.99 | 362.65 | 2.52 | 561,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 43.00 | — | — |
| Engro Powergen XD | 35.25 | 35.00 | 35.10 | -0.11 | 14,500 |
| Hub Power Co XD | 105.95 | 104.81 | 105.27 | -0.46 | 801,600 |
| K-Electric Ltd. | 6.17 | 5.95 | 6.10 | -0.01 | 6,259,000 |
| Kohinoor Energy XD | 45.45 | 44.60 | 45.39 | 0.39 | 412,500 |
| Kot Addu Power XD | 68.99 | 67.51 | 68.07 | -0.85 | 465,500 |
| Lalpir Power | 21.14 | 20.75 | 20.75 | -0.35 | 3,500 |
| Nishat Chun.Power XD | 39.25 | 38.70 | 38.79 | -0.07 | 30,000 |
| Nishat Power XD | 44.25 | 41.30 | 42.55 | -0.88 | 38,000 |
| Pakgen Power | 21.09 | 20.56 | 20.99 | -0.06 | 23,000 |
| Saif Power Ltd. | 30.17 | 30.17 | 30.17 | -0.33 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 349.00 | 337.02 | 345.10 | 0.93 | 763,500 |
| Byco Petroleum | 15.79 | 15.30 | 15.43 | -0.22 | 829,000 |
| National Refin XD | 604.00 | 585.01 | 594.43 | -8.27 | 89,600 |
| Pak Refinery | 41.79 | 40.85 | 41.17 | -0.35 | 165,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.60 | 35.20 | 35.20 | -1.85 | 4,000 |
| Al-Abbas Sugar | — | — | 141.75 | — | — |
| AL-Noor Sugar | — | — | 42.26 | — | — |
| Faran Sugar | — | — | 67.76 | — | — |
| Habib-ADM Ltd | — | — | 19.20 | — | — |
| JDW Sugar | 362.00 | 361.00 | 361.00 | -19.00 | 600 |
| Mirpurkhas Sugar | 155.00 | 142.50 | 146.25 | -3.75 | 600 |
| Noon Sugar | 70.89 | 68.00 | 68.35 | -2.50 | 12,800 |
| Shahmurad Sugar | 32.50 | 32.50 | 32.50 | 0.00 | 1,000 |
| Shakarganj Limited | 85.75 | 80.00 | 83.54 | 1.66 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.85 | 2.76 | 2.85 | -0.04 | 518,000 |
| Pak Synthetics | 25.80 | 23.76 | 24.19 | -0.82 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.15 | — | — |
| Crescent Cotton | 44.46 | 44.46 | 44.46 | 2.02 | 5,000 |
| Dewan Farooque Sp | 4.40 | 4.14 | 4.21 | -0.29 | 167,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | — | — | 199.25 | — | — |
| Indus Dyeing | — | — | 475.01 | — | — |
| Janana D Mal | 79.80 | 79.80 | 79.80 | -2.00 | 9,300 |
| Kohat Textile | — | — | 18.71 | — | — |
| Kohinoor Spining | 4.98 | 4.46 | 4.89 | 0.31 | 1,133,000 |
| Nagina Cotton | — | — | 56.49 | — | — |
| Premium TextileXD | 160.99 | 160.00 | 160.66 | 0.66 | 300 |
| Saif Textile | 19.30 | 18.65 | 19.30 | 0.87 | 1,500 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | 36.15 | 36.15 | 36.15 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 68.01 | — | — |
| Azgard Nine | 13.25 | 12.33 | 12.53 | -0.9 | 8,924,000 |
| Blessed Tex. | 257.00 | 257.00 | 257.00 | 0.00 | 500 |
| Crescent Tex. | 32.47 | 31.53 | 32.05 | -0.32 | 29,500 |
| Dawood Law | — | — | 179.87 | — | — |
| Gul Ahmed XD | 38.40 | 36.85 | 37.31 | 0.26 | 230,000 |
| Kohinoor Textile | 77.00 | 73.08 | 77.00 | 0.32 | 2,000 |
| Mohammad Farooq | — | — | 3.66 | — | — |
| Nishat (Chun) | 62.40 | 60.41 | 60.74 | -1.02 | 275,000 |
| Nishat Mills Ltd | 141.00 | 137.66 | 139.60 | -0.35 | 779,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1472.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.60 | 4.11 | 4.27 | -0.33 | 726,500 |
| PNSC | 120.76 | 116.25 | 116.77 | -3.99 | 90,000 |
| Pak Int Bulk | 19.74 | 19.33 | 19.50 | -0.21 | 552,500 |
| Pak Int Cont | 340.00 | 326.00 | 340.00 | 15.82 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 38.11 | 36.89 | 38.01 | 1.71 | 162,000 |
| Hum Network | 8.52 | 8.14 | 8.21 | -0.25 | 210,000 |
| Media Times Ltd | 2.55 | 2.30 | 2.34 | -0.24 | 733,000 |
| Netsol Tech | 67.45 | 65.00 | 66.82 | 2.58 | 124,000 |
| PTCL | 13.80 | 13.32 | 13.60 | -0.23 | 3,866,500 |
| Systems Limited | 66.00 | 64.03 | 65.05 | -0.61 | 219,500 |
| Telecard Limited | 2.58 | 2.50 | 2.57 | -0.01 | 240,500 |
| TRG Pak Ltd | 33.75 | 32.30 | 33.07 | -0.36 | 4,500,000 |
| WorldCall Telecom | 3.03 | 2.87 | 2.93 | -0.03 | 1,977,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
