KARACHI October 13:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever FoodsXD | 240.00 | Sanofi-Aventis | 81.55 |
| Nestle Pakistan | 101.00 | Wyeth Pak LtdXD | 45.00 |
| Pakistan Tobacco | 72.37 | Mari Petroleum | 24.09 |
| Khyber Tobacco | 72.37 | Highnoon Labs | 21.62 |
| Murree Brewery | 37.09 | Hinopak Motor | 21.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 568.00 | 550.00 | 560.46 | 0.18 | 11,800 |
| Atlas Honda Ltd | 509.00 | 499.99 | 503.46 | 3.46 | 3,750 |
| Ghandhara Ind. XD | 425.00 | 402.00 | 406.26 | -8.65 | 22,850 |
| Ghandhara Nissan | 175.00 | 165.10 | 166.02 | -7.16 | 66,900 |
| Hinopak Motor | 1030.00 | 980.00 | 1010.00 | -21.25 | 100 |
| Honda Atlas Cars | 519.30 | 509.00 | 512.57 | -2.15 | 58,050 |
| Indus Motor Co XD | 1750.00 | 1718.00 | 1741.69 | 0.36 | 64,720 |
| Millat Tractors | 1244.00 | 1225.00 | 1229.00 | -12.96 | 16,200 |
| Pak Suzuki | 482.25 | 463.50 | 468.47 | -12.17 | 159,550 |
| Sazgar Eng | 151.75 | 141.00 | 145.54 | -1.69 | 20,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind.XD | 316.00 | 300.01 | 316.00 | 2.42 | 1,300 |
| Atlas Battery | 664.00 | 630.00 | 664.00 | 7.65 | 4,600 |
| Bal.Wheels | 122.00 | 121.61 | 121.61 | -6.39 | 32,600 |
| Exide (PAK) | 495.00 | 475.00 | 481.67 | -5.33 | 550 |
| General Tyre | 193.40 | 183.50 | 184.70 | -6.72 | 46,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 196.95 | 190.00 | 192.31 | -0.56 | 44,300 |
| Cherat Cement XD | 110.99 | 104.00 | 105.63 | -3.38 | 56,500 |
| DGK Cement | 142.30 | 136.00 | 137.88 | -3.46 | 2,403,700 |
| Fauji Cement | 30.50 | 29.80 | 30.01 | -0.34 | 928,500 |
| Fecto Cement | 70.20 | 67.94 | 67.94 | -3.57 | 7,100 |
| Gharibwal Cement | 29.70 | 29.10 | 29.19 | -1.05 | 10,500 |
| Javedan Corp | 39.00 | 37.05 | 37.05 | -1.95 | 49,500 |
| Kohat Cement XD | 141.99 | 134.00 | 136.33 | -1.44 | 95,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 513.00 | 492.00 | 501.11 | -6.10 | 440,300 |
| MapleLeaf | 72.30 | 69.49 | 69.63 | -3.51 | 543,500 |
| Pioneer Cement | 76.50 | 72.30 | 72.55 | -3.55 | 631,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 180.05 | 177.00 | 177.00 | -3.23 | 3,400 |
| Archroma Pak | 645.00 | 620.00 | 620.0 | -19.67 | 11,750 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 178.75 | 165.12 | 173.43 | 1.06 | 6,800 |
| Biafo Ind. | 226.00 | 215.00 | 215.01 | -9.99 | 9,800 |
| Colgate Palmolive | 2196.13 | 0.00 | 2196.13 | 15.48 | 0 |
| Engro Polymer | 31.40 | 29.71 | 30.47 | -0.55 | 3,074,000 |
| Ghani Gases Ltd | 19.82 | 19.00 | 19.20 | -0.52 | 164,000 |
| ICI Pakistan XD | 840.00 | 821.00 | 839.45 | -10.54 | 1,940 |
| Ittehad Chem. | 26.25 | 25.70 | 26.00 | -0.16 | 53,000 |
| Leiner Pak Gelat | — | — | 31.33 | — | — |
| Linde Pakistan | 294.00 | 275.91 | 278.18 | -4.69 | 116,100 |
| Lotte Chemical | 7.40 | 7.03 | 7.12 | -0.20 | 3,029,500 |
| Nimir Industries | 47.95 | 44.65 | 46.95 | -0.05 | 3,500 |
| Pak Gum & Chem. | — | — | 149.28 | — | — |
| Sitara Chemical | 342.50 | 337.50 | 342.50 | 0.25 | 200 |
| Sitara Peroxide | 21.49 | 20.68 | 20.73 | -1.03 | 160,000 |
| Wah-Noble | 164.00 | 161.00 | 163.99 | -5.05 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.00 | 11.70 | 11.82 | -0.17 | 292,500 |
| PICIC Growth XD | 26.50 | 26.25 | 26.25 | -0.21 | 799,000 |
| PICIC Inv Fund XD | 12.00 | 12.00 | 12.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 87.00 | 87.00 | 87.00 | 1.65 | 8,500 |
| Askari Bank | 18.83 | 18.45 | 18.64 | 0.02 | 1,298,000 |
| B.O.Punjab | 8.86 | 8.53 | 8.59 | -0.19 | 3,605,500 |
| Bank Al-Falah | 41.40 | 40.50 | 40.63 | -0.69 | 320,500 |
| Bank AL-Habib | 56.99 | 55.99 | 56.08 | -0.07 | 1,054,000 |
| Bank Of Khyber | 13.00 | 12.60 | 12.60 | -0.40 | 10,500 |
| Faysal Bank | 21.75 | 21.12 | 21.71 | 0.06 | 23,000 |
| Habib Bank | 171.97 | 164.00 | 168.17 | 0.34 | 467,600 |
| Habib Metropolitan | 33.45 | 32.80 | 32.81 | -0.69 | 15,500 |
| JS Bank Ltd | 7.83 | 7.52 | 7.59 | -0.18 | 59,000 |
| MCB Bank LtdXD | 210.97 | 203.00 | 206.20 | -3.19 | 216,300 |
| Meezan Bank | 67.02 | 66.30 | 67.01 | -1.24 | 303,500 |
| National Bank | 48.30 | 46.00 | 46.52 | -1.52 | 252,500 |
| Soneri Bank Ltd | 12.72 | 12.60 | 12.60 | -0.40 | 4,500 |
| United Bank | 191.00 | 189.15 | 190.51 | -0.27 | 1,337,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.50 | — | — |
| Bolan Casting | 113.00 | 104.50 | 104.62 | -5.37 | 29,700 |
| Crescent Steel XD | 123.50 | 117.00 | 118.08 | -4.94 | 141,800 |
| Dadex Eternit | 77.74 | 70.37 | 72.99 | -1.08 | 23,500 |
| Huffaz Seamless | 31.35 | 28.94 | 28.95 | -1.51 | 21,500 |
| International Ind Ltd XD | 279.86 | 263.97 | 267.69 | -10.17 | 196,400 |
| Inter Steel Ltd XD | 108.00 | 103.10 | 105.25 | -2.31 | 1,720,300 |
| K.S.B.Pumps | — | — | 279.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 111.60 | 108.31 | 110.00 | -1.57 | 29,700 |
| Engro Corp XD | 284.97 | 275.15 | 281.72 | -1.26 | 525,900 |
| Engro Fertilize | 59.80 | 58.50 | 59.07 | -0.20 | 1,371,000 |
| Fatima Fert. | 30.10 | 29.80 | 30.00 | -0.04 | 30,500 |
| Fauji Fert Bin | 35.00 | 34.15 | 34.66 | -0.41 | 601,500 |
| Fauji Fert. | 81.00 | 79.70 | 80.05 | -0.65 | 1,023,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 57.25 | 54.27 | 54.30 | -2.82 | 37,000 |
| Shabbir Tiles | 14.10 | 13.07 | 13.46 | -0.28 | 1,640,000 |
| Tariq Glass Ind | 97.00 | 94.00 | 96.32 | -2.27 | 17,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 60.90 | 57.65 | 58.19 | -2.49 | 310,500 |
| Ask Gen Ins XD | 25.00 | 23.71 | 23.71 | -1.04 | 7,500 |
| Atlas Ins Ltd | 71.00 | 70.00 | 70.00 | 0.00 | 13,500 |
| Century Insurance | 26.04 | 26.04 | 26.04 | -0.96 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 140.10 | 140.10 | 145.55 | 0.00 | 100 |
| EFU Life Assr | 250.00 | 250.00 | 250.00 | 0.00 | 1,300 |
| Habib Insurance | 14.31 | 14.20 | 14.20 | -0.78 | 14,500 |
| IGI Insurance | 281.00 | 278.01 | 278.01 | -1.99 | 12,600 |
| IGI Life Ins. | — | — | 96.10 | — | — |
| JubileeGen Ins | 82.50 | 82.50 | 82.50 | 1.00 | 1,000 |
| Pak Reinsurance | 44.88 | 43.23 | 44.24 | -0.70 | 27,000 |
| Premier Ins. | — | — | 10.50 | — | — |
| TPL Direct Insurance | — | — | 18.25 | — | — |
| United Insurance | 15.50 | 15.45 | 15.45 | -0.01 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.87 | 4.70 | 4.78 | -0.15 | 4,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.37 | 16.31 | 16.34 | -0.76 | 3,000 |
| Service Ind.Ltd | 979.00 | 940.00 | 959.50 | -1.90 | 80 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.00 | 25.00 | 25.00 | 0.61 | 1,000 |
| B.R.R.Guardian | 9.21 | 9.15 | 9.15 | -0.21 | 12,000 |
| Habib Modaraba XD | 10.15 | 10.05 | 10.05 | -0.15 | 20,500 |
| Paramount Mod | 8.50 | 7.01 | 8.00 | 0.00 | 14,500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 4.00 | — | — |
| UDL Modaraba | 24.25 | 24.00 | 24.09 | -0.38 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 126.50 | — | — |
| Pace (Pak) Ltd. | 6.20 | 5.81 | 5.86 | -0.23 | 991,500 |
| Pak Hotels | — | — | 73.00 | — | — |
| Shifa Int Hosp | 229.00 | 212.00 | 227.96 | 5.58 | 30,900 |
| Synthetic Prod XD | 56.50 | 56.16 | 56.16 | -2.95 | 2,500 |
| Tri-Pack Films | 150.00 | 150.00 | 150.00 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1455.00 | 1430.00 | 1449.42 | -24.09 | 3,900 |
| Oil & Gas Devel | 146.50 | 142.50 | 144.97 | 0.42 | 977,200 |
| Pak Oilfields XD | 552.78 | 527.02 | 552.78 | 26.32 | 864,500 |
| Pak Petroleum XD | 170.50 | 162.60 | 166.55 | 2.02 | 525,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 595.00 | 575.00 | 580.00 | -7.04 | 33,800 |
| Burshane LPG | 41.05 | 41.05 | 41.05 | -0.96 | 1,000 |
| Hascol Petrol XRXD | 272.50 | 260.0 | 0261.80 | -7.80 | 26,700 |
| PSO XDXB | 354.00 | 340.00 | 344.14 | -7.13 | 687,300 |
| Shell Pakistan XD | 389.00 | 370.00 | 371.86 | -10.27 | 21,450 |
| Sui North Gas | 113.10 | 108.00 | 111.46 | 0.04 | 2,526,500 |
| Sui South Gas | 30.10 | 28.30 | 29.17 | -0.57 | 2,898,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.50 | 67.10 | 67.37 | -0.64 | 289,700 |
| Cherat Pack XD | 180.00 | 174.50 | 177.50 | 1.50 | 41,500 |
| Merit Packaging | 18.89 | 17.96 | 17.98 | -0.97 | 22,000 |
| Packages Ltd | 550.01 | 540.00 | 545.67 | -10.84 | 13,300 |
| Security Paper | 129.98 | 125.00 | 126.10 | -3.17 | 7,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 780.00 | 762.00 | 763.80 | -6.20 | 1,350 |
| Ferozsons (Lab) XD | 270.00 | 264.01 | 267.77 | -0.22 | 5,200 |
| GlaxoSmithKline | 170.00 | 167.00 | 167.88 | -2.53 | 30,200 |
| Highnoon (Lab) | 443.00 | 416.51 | 416.81 | -21.62 | 7,600 |
| Otsuka Pak | 224.99 | 216.03 | 224.99 | -2.40 | 5,400 |
| Sanofi-Aventis | 1610.00 | 1549.45 | 1549.45 | -81.55 | 940 |
| The Searle Comp | 340.45 | 330.85 | 332.94 | -2.67 | 374,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.00 | 40.28 | 43.00 | 0.60 | 2,500 |
| Engro Powergen XD | 35.50 | 34.80 | 35.16 | 0.24 | 169,500 |
| Hub Power Co XD | 108.00 | 105.50 | 106.04 | -1.96 | 631,300 |
| K-Electric Ltd. | 6.39 | 6.21 | 6.30 | 0.02 | 13,513,500 |
| Kohinoor Energy XD | 45.30 | 45.00 | 45.00 | 0.25 | 2,000 |
| Kot Addu Power XD | 71.40 | 69.70 | 69.96 | -1.01 | 301,500 |
| Lalpir Power | 21.98 | 20.80 | 20.82 | -0.18 | 81,500 |
| Nishat Chun.Power XD | 39.25 | 37.00 | 37.51 | -1.32 | 126,500 |
| Nishat Power | 45.00 | 44.50 | 44.75 | -0.25 | 33,000 |
| Pakgen Power | 21.10 | 20.74 | 20.98 | -0.03 | 54,000 |
| Saif Power Ltd. | 30.00 | 29.81 | 30.00 | 0.20 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 338.00 | 322.00 | 334.19 | 5.31 | 1,198,900 |
| Byco Petroleum | 16.31 | 15.25 | 15.42 | -0.68 | 1,202,000 |
| National Refin | 619.70 | 601.00 | 606.26 | -7.49 | 87,950 |
| Pak Refinery | 42.99 | 40.65 | 41.26 | -1.36 | 287,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 40.00 | — | — |
| Al-Abbas Sugar | 148.94 | 0.00 | 148.94 | -7.83 | 0 |
| AL-Noor Sugar | 43.00 | 42.11 | 42.11 | -2.15 | 7,000 |
| Faran Sugar | 67.25 | 67.00 | 67.00 | -3.00 | 2,500 |
| Habib-ADM Ltd | 19.70 | 19.00 | 19.70 | 0.24 | 2,000 |
| JDW Sugar | — | — | 385.00 | — | — |
| Mirpurkhas Sugar | — | — | 140.00 | — | — |
| Noon Sugar | 76.35 | 72.05 | 72.52 | -2.78 | 9,700 |
| Shahmurad Sugar | 34.00 | 33.87 | 34.00 | -1.60 | 1,500 |
| Shakarganj Limited | 76.60 | 74.10 | 75.43 | 2.57 | 79,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.34 | 2.88 | 3.00 | -0.11 | 1,303,500 |
| Pak Synthetics | 27.70 | 27.70 | 27.70 | 1.05 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.15 | — | — |
| Crescent Cotton | 42.44 | 40.86 | 42.44 | -0.57 | 6,000 |
| Dewan Farooque Sp | 4.78 | 4.10 | 4.48 | -0.17 | 528,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 208.99 | 195.25 | 202.85 | 1.20 | 3,300 |
| Indus Dyeing | 498.00 | 498.00 | 475.01 | 0.00 | 50 |
| Janana D Mal | 81.80 | 81.80 | 81.80 | -4.30 | 500 |
| Kohat Textile | — | — | 19.39 | — | — |
| Kohinoor Spining | 4.92 | 4.40 | 4.51 | -0.18 | 1,497,500 |
| Nagina Cotton | — | — | 54.67 | — | — |
| Premium Textile | — | — | 169.99 | — | — |
| Saif Textile | 18.19 | 17.60 | 18.19 | 0.48 | 6,000 |
| Sally Textile | — | — | 12.00 | — | — |
| Sana Industries | 37.00 | 36.15 | 36.15 | -1.90 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 68.59 | — | — |
| Azgard Nine | 13.39 | 12.60 | 12.84 | -0.14 | 4,019,500 |
| Blessed Tex. | 269.00 | 269.00 | 259.00 | 0.00 | 100 |
| Crescent Tex. | 33.30 | 31.91 | 31.99 | -1.49 | 185,500 |
| Dawood Law | 194.00 | 180.00 | 189.33 | 3.04 | 600 |
| Gul Ahmed | 37.65 | 35.99 | 36.55 | -1.33 | 208,000 |
| Jubilee Spinning | 7.70 | 7.50 | 7.65 | -0.30 | 11,000 |
| Kohinoor Textile | 79.88 | 75.89 | 75.90 | -3.98 | 242,900 |
| Mohammad Farooq | 3.66 | 3.65 | 3.66 | 0.05 | 3,500 |
| Nishat (Chun) | 59.00 | 56.00 | 57.14 | -1.14 | 404,500 |
| Nishat Mills Ltd | 143.00 | 137.15 | 141.36 | -0.91 | 405,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1570.00 | 1570.00 | 1570.00 | 72.37 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.15 | 4.81 | 4.99 | -0.04 | 565,000 |
| PNSC | 119.00 | 112.72 | 113.20 | -5.45 | 125,300 |
| Pak Int Bulk | 20.15 | 19.40 | 19.66 | -0.35 | 833,500 |
| Pak Int Cont | — | — | 325.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.56 | 35.69 | 35.88 | -1.68 | 119,500 |
| Hum Network | 8.95 | 8.70 | 8.78 | -0.01 | 246,000 |
| Media Times Ltd | 2.80 | 2.48 | 2.69 | -0.13 | 341,500 |
| Netsol Tech | 61.06 | 59.25 | 60.81 | -1.19 | 168,500 |
| PTCL | 13.80 | 13.51 | 13.76 | -0.04 | 280,500 |
| Systems Limited | 71.15 | 68.55 | 68.55 | -2.45 | 10,500 |
| Telecard Limited | 2.89 | 2.61 | 2.62 | -0.14 | 527,500 |
| TRG Pak Ltd | 34.39 | 32.66 | 33.34 | -0.95 | 8,214,500 |
| WorldCall Telecom | 3.27 | 2.95 | 3.02 | -0.22 | 7,142,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
