KARACHI October 12 :At the close of trading, the PSX-100 index was 40503.68,down 107.04 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Khyber Tobacco | 48.50 | Unilever Foods XD | 140.00 |
| Murree Brewery | 33.16 | Service Ind.Ltd | 50.60 |
| Colgate Palmolive | 30.65 | Wyeth Pak Ltd XD | 31.50 |
| Indus Motor Co XD | 27.74 | Sanofi-Aventis | 29.40 |
| Archroma Pak | 19.67 | Sapphire Textile | 27.67 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 564.99 | 559.00 | 560.28 | 4.28 | 12,100 |
| Atlas Honda Ltd | 504.25 | 500.00 | 500.00 | -5.00 | 600 |
| Ghandhara Ind. | 441.93 | 415.50 | 429.91 | 9.02 | 53,650 |
| Ghandhara Nissan | 177.90 | 171.00 | 173.18 | 1.85 | 73,700 |
| Hinopak Motor | — | — | 1031.25 | — | — |
| Honda Atlas Cars | 517.00 | 510.00 | 514.72 | 0.39 | 23,650 |
| Indus Motor Co XD | 1750.00 | 1700.00 | 1741.33 | 27.74 | 74,060 |
| Millat Tractors | 1249.00 | 1238.00 | 1241.96 | -4.29 | 10,720 |
| Pak Suzuki | 491.00 | 471.00 | 480.64 | 9.42 | 64,250 |
| Sazgar Eng | 151.99 | 147.20 | 147.23 | -2.06 | 11,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind.XD | — | — | 313.58 | — | — |
| Atlas Battery | 669.00 | 650.02 | 656.35 | -10.78 | 1,500 |
| Bal.Wheels | — | — | 128.00 | — | — |
| Exide (PAK) | 495.00 | 487.00 | 487.00 | -8.01 | 600 |
| General Tyre | 195.00 | 190.00 | 191.42 | -2.98 | 44,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 200.00 | 192.00 | 192.87 | -0.63 | 38,000 |
| Cherat Cement XD | 111.50 | 109.00 | 109.01 | -1.43 | 3,200 |
| DGK Cement | 144.50 | 138.76 | 141.34 | 0.44 | 1,311,400 |
| Fauji Cement | 30.74 | 30.06 | 30.35 | -0.13 | 2,056,500 |
| Fecto Cement | — | — | 71.51 | — | — |
| Gharibwal Cement | 30.60 | 29.05 | 30.24 | 0.26 | 46,500 |
| Javedan Corp | 40.00 | 38.50 | 39.00 | -0.70 | 8,000 |
| Kohat Cement | 140.50 | 135.50 | 139.77 | 3.76 | 37,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 517.00 | 495.07 | 507.21 | 0.12 | 409,600 |
| MapleLeaf | 74.89 | 71.50 | 73.14 | -0.65 | 245,300 |
| Pioneer Cement | 78.95 | 75.00 | 76.10 | -0.57 | 239,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 183.00 | 180.00 | 180.23 | -1.44 | 2,200 |
| Archroma Pak | 639.69 | 625.00 | 639.67 | 19.67 | 2,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 177.00 | 160.58 | 172.37 | 3.34 | 16,500 |
| Biafo Ind. | 225.00 | 225.00 | 225.00 | -6.58 | 4,500 |
| Colgate Palmolive | — | — | 2150.00 | — | — |
| Engro Polymer | 31.97 | 30.80 | 31.02 | -0.64 | 2,341,500 |
| Ghani Gases Ltd | 20.10 | 19.61 | 19.72 | -0.05 | 89,000 |
| ICI Pakistan XD | 850.00 | 849.99 | 849.99 | 1.86 | 2,320 |
| Ittehad Chem. | 26.50 | 26.00 | 26.16 | 0.06 | 42,000 |
| Leiner Pak Gelat | — | — | 31.33 | — | — |
| Linde Pakistan | 282.87 | 270.10 | 282.87 | 13.47 | 75,300 |
| Lotte Chemical | 7.51 | 7.30 | 7.32 | -0.20 | 3,477,500 |
| Nimir Industries | — | — | 47.00 | — | — |
| Pak Gum & Chem. | — | — | 149.28 | — | — |
| Sitara Chemical | 347.00 | 340.00 | 342.25 | 2.25 | 600 |
| Sitara Peroxide | 23.70 | 21.74 | 21.76 | -1.12 | 224,500 |
| Wah-Noble | 170.00 | 168.08 | 169.04 | -3.97 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.19 | 11.70 | 11.99 | 0.27 | 108,000 |
| PICIC Growth XD | 26.55 | 26.45 | 26.46 | -0.46 | 7,500 |
| PICIC Inv Fund XD | 12.00 | 12.00 | 12.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 85.36 | 85.00 | 85.35 | -3.18 | 4,500 |
| Askari Bank | 18.73 | 18.57 | 18.62 | 0.05 | 69,000 |
| B.O.Punjab | 8.98 | 8.71 | 8.78 | -0.10 | 1,543,000 |
| Bank Al-Falah | 41.50 | 40.90 | 41.32 | 0.42 | 54,000 |
| Bank AL-Habib | 56.50 | 55.50 | 56.01 | -0.49 | 729,000 |
| Bank Of Khyber | 13.44 | 13.00 | 13.00 | 0.48 | 12,500 |
| Faysal Bank | 21.89 | 21.25 | 21.65 | -0.07 | 5,000 |
| Habib Bank | 174.39 | 166.16 | 167.83 | -7.07 | 989,600 |
| Habib Metropolitan | 33.50 | 33.25 | 33.50 | 0.25 | 201,000 |
| JS Bank Ltd | 8.00 | 7.65 | 7.77 | -0.22 | 389,000 |
| MCB Bank LtdXD | 213.00 | 203.08 | 209.39 | 4.31 | 303,800 |
| Meezan Bank | 69.00 | 68.00 | 68.25 | -1.20 | 53,000 |
| National Bank | 48.79 | 47.25 | 48.04 | 0.10 | 450,000 |
| Soneri Bank Ltd | 13.48 | 12.90 | 13.00 | 0.10 | 7,000 |
| United Bank | 191.50 | 189.13 | 190.78 | 0.00 | 594,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 54.50 | 54.50 | 54.50 | 0.00 | 500 |
| Bolan Casting | 111.13 | 109.00 | 109.99 | -2.18 | 16,600 |
| Crescent Steel XD | 128.90 | 122.10 | 123.02 | -5.47 | 111,100 |
| Dadex Eternit | — | — | 74.07 | — | — |
| Huffaz Seamless | 32.00 | 30.46 | 30.46 | -1.54 | 6,000 |
| International Ind Ltd XD | 289.00 | 274.71 | 277.86 | -11.28 | 37,500 |
| Inter Steel Ltd XD | 109.80 | 106.00 | 107.56 | 0.71 | 2,025,400 |
| K.S.B.Pumps | — | — | 279.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 115.00 | 111.00 | 111.57 | -1.59 | 18,800 |
| Engro Corp XD | 288.89 | 281.00 | 282.98 | -4.01 | 374,500 |
| Engro Fertilize | 60.25 | 59.00 | 59.27 | -0.60 | 1,190,500 |
| Fatima Fert. | 31.05 | 30.00 | 30.04 | -0.71 | 40,500 |
| Fauji Fert Bin | 35.31 | 34.90 | 35.07 | -0.18 | 173,500 |
| Fauji Fert. | 81.60 | 78.50 | 80.70 | 1.31 | 1,085,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 58.00 | 56.56 | 57.12 | -1.25 | 29,000 |
| Shabbir Tiles | 14.00 | 13.65 | 13.74 | 0.74 | 2,447,500 |
| Tariq Glass Ind | 98.99 | 96.00 | 98.59 | -1.07 | 115,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 61.00 | 59.70 | 60.68 | -0.61 | 27,000 |
| Ask Gen Ins XD | — | — | 24.75 | — | — |
| Atlas Ins Ltd | 70.00 | 68.00 | 70.00 | 2.00 | 13,000 |
| Century Insurance | 27.00 | 27.00 | 27.00 | 1.00 | 16,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 145.55 | — | — |
| EFU Life Assr | 250.00 | 250.00 | 250.00 | 1.23 | 2,700 |
| Habib Insurance | 14.98 | 14.80 | 14.98 | 0.71 | 2,000 |
| IGI Insurance | 280.00 | 272.00 | 280.00 | 0.29 | 10,200 |
| IGI Life Ins. | — | — | 96.10 | — | — |
| JubileeGen Ins | 81.50 | 81.50 | 81.50 | -0.01 | 1,000 |
| Pak Reinsurance | 45.00 | 44.30 | 44.94 | 1.09 | 28,500 |
| Premier Ins. | — | — | 10.50 | — | — |
| TPL Direct Insurance | — | — | 18.25 | — | — |
| United Insurance | 15.85 | 15.40 | 15.46 | -0.41 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.33 | 4.80 | 4.93 | -0.31 | 85,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 17.10 | — | — |
| Service Ind.Ltd | 1043.50 | 961.40 | 961.40 | -50.60 | 560 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.39 | — | — |
| B.R.R.Guardian | 9.40 | 9.31 | 9.36 | -0.46 | 22,500 |
| Habib Modaraba XD | 10.20 | 9.25 | 10.20 | 0.30 | 3,000 |
| Paramount Mod | 8.00 | 8.00 | 8.00 | -1.00 | 7,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.00 | 4.00 | 4.00 | 0.00 | 500 |
| UDL Modaraba | 24.75 | 24.47 | 24.47 | -1.28 | 32,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 126.50 | 126.50 | 126.50 | 0.62 | 400 |
| Pace (Pak) Ltd. | 6.20 | 6.07 | 6.09 | -0.06 | 374,000 |
| Pak Hotels | — | — | 73.00 | — | — |
| Shifa Int Hosp | 228.75 | 216.01 | 222.38 | -4.62 | 900 |
| Synthetic Prod XD | — | — | 59.11 | — | — |
| Tri-Pack Films | 155.50 | 150.00 | 150.00 | -7.50 | 4,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1480.00 | 1440.00 | 1473.51 | 4.28 | 8,700 |
| Oil & Gas Devel | 145.90 | 144.00 | 144.55 | 0.79 | 1,028,900 |
| Pak Oilfields XD | 528.99 | 518.17 | 526.46 | 6.45 | 265,500 |
| Pak Petroleum | 174.50 | 170.02 | 170.53 | -0.80 | 165,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.90 | 67.00 | 68.01 | 0.11 | 44,300 |
| Cherat Pack (R) | 178.49 | 176.00 | 176.00 | -1.63 | 2,400 |
| Merit Packaging | 19.20 | 18.71 | 18.95 | -0.40 | 40,500 |
| Packages Ltd | 560.00 | 540.00 | 556.51 | 15.31 | 4,500 |
| Security Paper | 131.50 | 129.25 | 129.27 | -0.74 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 779.99 | 769.00 | 770.00 | 7.40 | 5,550 |
| Ferozsons (Lab) XD | 272.49 | 267.00 | 267.99 | -3.82 | 17,500 |
| GlaxoSmithKline | 173.00 | 169.99 | 170.41 | 0.33 | 24,900 |
| Highnoon (Lab) | 468.00 | 436.10 | 438.43 | -20.26 | 3,900 |
| Otsuka Pak | 232.00 | 222.78 | 227.39 | -7.11 | 700 |
| Sanofi-Aventis | 1631.00 | 1631.00 | 1631.00 | -29.40 | 120 |
| The Searle Comp | 352.90 | 333.50 | 335.61 | -11.94 | 609,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.40 | 42.40 | 42.40 | -1.27 | 500 |
| Engro Powergen XD | 35.00 | 34.11 | 34.92 | 0.52 | 114,000 |
| Hub Power Co XD | 108.50 | 107.50 | 108.00 | 0.01 | 749,200 |
| K-Electric Ltd. | 6.49 | 6.17 | 6.28 | -0.12 | 11,667,500 |
| Kohinoor Energy | 47.05 | 46.50 | 46.75 | -0.23 | 96,500 |
| Kot Addu Power | 72.00 | 69.70 | 70.97 | 0.03 | 441,000 |
| Lalpir Power | 21.00 | 20.45 | 21.00 | 0.67 | 313,500 |
| Nishat Chun.Power | 39.91 | 38.45 | 39.83 | 1.82 | 105,000 |
| Nishat Power | 45.00 | 44.50 | 45.00 | 0.00 | 3,000 |
| Pakgen Power | 21.09 | 20.80 | 21.01 | 0.45 | 129,500 |
| Saif Power Ltd. | 29.80 | 29.80 | 29.80 | -0.22 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 343.00 | 323.01 | 328.88 | -4.75 | 1,127,600 |
| Byco Petroleum | 16.28 | 16.01 | 16.10 | 0.06 | 1,036,000 |
| National Refin | 632.00 | 611.00 | 613.75 | -4.37 | 111,700 |
| Pak Refinery | 43.38 | 42.45 | 42.62 | 0.10 | 231,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 40.00 | 38.71 | 40.00 | -0.39 | 2,000 |
| Al-Abbas Sugar | — | — | 156.77 | — | — |
| AL-Noor Sugar | 44.26 | 44.13 | 44.26 | -2.18 | 1,500 |
| Faran Sugar | — | — | 70.00 | — | — |
| Habib-ADM Ltd | 19.50 | 18.95 | 19.46 | -0.49 | 48,000 |
| JDW Sugar | — | — | 385.00 | — | — |
| Mirpurkhas Sugar | 140.00 | 140.00 | 140.00 | -1.60 | 500 |
| Noon Sugar | 76.45 | 75.00 | 75.30 | 0.33 | 23,600 |
| Shahmurad Sugar | — | — | 35.60 | — | — |
| Shakarganj Limited | 79.19 | 77.55 | 78.00 | -1.86 | 8,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.27 | 3.10 | 3.11 | -0.09 | 270,000 |
| Pak Synthetics | — | — | 26.65 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.15 | — | — |
| Crescent Cotton | — | — | 30.67 | — | — |
| Dewan Farooque Sp | 4.88 | 4.60 | 4.65 | -0.23 | 305,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 201.65 | 197.00 | 201.65 | 9.60 | 4,700 |
| Indus Dyeing | — | — | 475.01 | — | — |
| Janana D Mal | — | — | 86.10 | — | — |
| Kohat Textile | — | — | 19.39 | — | — |
| Kohinoor Spining | 5.00 | 4.60 | 4.69 | -0.24 | 836,000 |
| Nagina Cotton | — | — | 54.67 | — | — |
| Premium Textile | 169.99 | 169.99 | 169.99 | 4.99 | 200 |
| Saif Textile | 18.10 | 17.50 | 17.71 | 0.01 | 15,500 |
| Sally Textile | — | — | 12.00 | — | — |
| Sana Industries | — | — | 38.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 68.59 | — | — |
| Azgard Nine | 13.25 | 12.51 | 12.98 | 0.39 | 6,577,000 |
| Blessed Tex. | — | — | 259.00 | — | — |
| Crescent Tex. | 33.84 | 32.00 | 33.48 | 1.03 | 160,500 |
| Dawood Law | 186.29 | 186.29 | 186.29 | -9.80 | 400 |
| Gul Ahmed | 38.00 | 37.30 | 37.88 | 0.34 | 135,000 |
| Jubilee Spinning | 8.00 | 7.65 | 7.95 | -0.33 | 18,500 |
| Kohinoor Textile | 79.88 | 79.88 | 79.88 | 0.00 | 500 |
| Mohammad Farooq | 3.61 | 3.61 | 3.61 | -0.24 | 1,000 |
| Nishat (Chun) | 59.75 | 58.05 | 58.28 | -0.67 | 157,000 |
| Nishat Mills Ltd | 143.89 | 139.25 | 142.27 | -0.19 | 705,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1497.63 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.20 | 5.02 | 5.03 | -0.12 | 191,500 |
| PNSC | 124.99 | 117.52 | 118.65 | -3.42 | 60,900 |
| Pak Int Bulk | 20.44 | 19.85 | 20.01 | 0.00 | 766,500 |
| Pak Int Cont | 325.00 | 325.00 | 325.00 | 0.00 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 38.00 | 37.25 | 37.56 | -0.39 | 20,000 |
| Hum Network | 9.00 | 8.75 | 8.79 | -0.13 | 90,000 |
| Media Times Ltd | 2.94 | 2.78 | 2.82 | 0.04 | 70,000 |
| Netsol Tech | 63.00 | 62.00 | 62.00 | -0.12 | 203,000 |
| PTCL | 13.97 | 13.64 | 13.80 | 0.09 | 148,500 |
| Systems Limited | 71.00 | 70.00 | 71.00 | 1.00 | 4,500 |
| Telecard Limited | 2.85 | 2.75 | 2.76 | -0.06 | 290,000 |
| TRG Pak Ltd | 35.10 | 33.80 | 34.29 | -0.19 | 8,044,000 |
| WorldCall Telecom | 3.37 | 3.15 | 3.24 | 0.00 | 4,362,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
