KARACHI October 06:
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 77.61 | Bata Pakistan | 50.00 |
| Nestle Pakistan | 70.16 | Island Textile | 19.31 |
| Bhanero Textile | 36.26 | Pak Services | 14.99 |
| Indus Motor CoXD | 19.30 | Mari PetroleumXD | 14.52 |
| Murree Brewery | 17.67 | Ismail Industries | 14.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 575.89 | 540.00 | 558.16 | -7.34 | 25,950 |
| Atlas Honda Ltd | 510.00 | 504.00 | 508.98 | -1.02 | 3,400 |
| Ghandhara Ind. | 465.00 | 433.90 | 441.84 | -10.96 | 13,250 |
| Ghandhara Nissan | 182.90 | 172.00 | 175.90 | -1.96 | 91,300 |
| Hinopak Motor | 1049.00 | 1000.00 | 1024.50 | -10.63 | 140 |
| Honda Atlas Cars | — | — | 510.22 | — | — |
| Indus Motor Co XD | 1633.75 | 1595.00 | 1622.68 | 19.30 | 9,760 |
| Millat Tractors | 1240.00 | 1209.99 | 1220.25 | 16.43 | 6,460 |
| Pak Suzuki | 469.99 | 460.00 | 462.55 | 3.58 | 92,300 |
| Sazgar Eng | 152.30 | 143.30 | 147.07 | -0.03 | 15,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind.XD | 305.00 | 300.00 | 305.00 | 10.00 | 4,700 |
| Atlas Battery XD | 689.00 | 685.00 | 689.00 | -11.00 | 200 |
| Bal.Wheels | 121.60 | 121.60 | 128.00 | 0.00 | 100 |
| Exide (PAK) | 512.00 | 480.01 | 512.00 | 12.00 | 250 |
| General Tyre | 201.00 | 195.30 | 200.33 | 3.93 | 98,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 193.00 | 188.00 | 190.00 | 0.75 | 26,700 |
| Cherat Cement XD | 110.90 | 102.00 | 104.26 | -2.33 | 761,500 |
| DGK Cement | 140.89 | 135.41 | 139.96 | 4.44 | 2,678,400 |
| Fauji Cement | 29.80 | 27.80 | 29.49 | 0.51 | 3,163,000 |
| Fecto Cement | 72.00 | 72.00 | 73.30 | 0.00 | 1,100 |
| Gharibwal Cement | 31.00 | 30.00 | 30.47 | -0.02 | 248,000 |
| Javedan Corp | 41.99 | 39.50 | 41.72 | 0.33 | 43,500 |
| Kohat Cement | 136.98 | 130.00 | 134.97 | 2.12 | 444,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 528.00 | 511.00 | 514.87 | -1.42 | 473,650 |
| MapleLeaf | 77.25 | 73.00 | 74.00 | -0.93 | 3,295,600 |
| Pioneer Cement | 80.25 | 76.12 | 77.48 | -2.40 | 3,571,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 185.00 | 182.50 | 183.75 | -1.92 | 500 |
| Archroma Pak | 630.00 | 623.00 | 628.17 | 3.17 | 4,450 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 181.49 | 178.10 | 181.49 | 0.75 | 2,200 |
| Biafo Ind. | 239.00 | 238.00 | 239.00 | 3.00 | 1,000 |
| Colgate Palmolive | — | — | 2150.00 | — | — |
| Engro Polymer | 31.15 | 29.06 | 30.81 | 0.95 | 4,551,000 |
| Ghani Gases Ltd | 20.75 | 19.50 | 19.96 | -0.56 | 207,000 |
| ICI Pakistan XD | 875.00 | 850.00 | 865.00 | -7.97 | 2,800 |
| Ittehad Chem. | 27.70 | 25.26 | 25.89 | -0.56 | 59,500 |
| Leiner Pak Gelat | — | — | 30.50 | — | — |
| Linde Pakistan | 267.99 | 260.00 | 266.41 | 5.37 | 11,500 |
| Lotte Chemical | 7.75 | 7.46 | 7.64 | 0.05 | 2,099,500 |
| Nimir Industries | — | — | 46.25 | — | — |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | — | — | 368.25 | — | — |
| Sitara Peroxide | 25.00 | 23.07 | 23.87 | -0.41 | 35,500 |
| Wah-Noble | 210.00 | 198.22 | 198.22 | -10.43 | 6,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.80 | 11.38 | 11.52 | 0.11 | 361,000 |
| PICIC Growth XD | 27.00 | 26.85 | 26.90 | -0.73 | 48,000 |
| PICIC Inv Fund XD | 12.98 | 12.25 | 12.98 | 0.48 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 83.75 | 83.70 | 83.75 | 0.15 | 1,500 |
| Askari Bank | 18.75 | 18.25 | 18.71 | 0.25 | 1,890,500 |
| B.O.Punjab | 9.33 | 8.91 | 9.09 | 0.04 | 7,450,000 |
| Bank Al-Falah | 40.75 | 39.50 | 39.89 | -0.13 | 78,500 |
| Bank AL-Habib | 56.02 | 55.99 | 56.00 | 0.40 | 46,000 |
| Bank Of Khyber | 12.80 | 12.80 | 12.80 | -0.22 | 500 |
| Faysal Bank | 21.00 | 20.60 | 20.99 | 0.40 | 33,500 |
| Habib Bank | 172.00 | 168.00 | 170.19 | 0.52 | 665,900 |
| Habib Metropolitan | 32.40 | 32.00 | 32.40 | 0.03 | 8,000 |
| JS Bank Ltd | 8.00 | 7.65 | 8.00 | 0.40 | 28,000 |
| MCB Bank LtdXD | 203.80 | 199.00 | 201.78 | 1.78 | 159,100 |
| Meezan Bank | 69.50 | 66.75 | 68.50 | -0.97 | 5,000 |
| National Bank | 49.38 | 48.00 | 49.03 | -0.02 | 327,500 |
| Soneri Bank Ltd | — | — | 12.84 | — | — |
| United Bank | 189.35 | 183.03 | 186.15 | -0.96 | 405,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 107.99 | 105.00 | 107.80 | -0.20 | 7,800 |
| Crescent Steel | 137.05 | 131.97 | 132.50 | -6.41 | 176,500 |
| Dadex Eternit | 70.63 | 0.00 | 70.63 | -0.82 | 0 |
| Huffaz Seamless | 34.50 | 33.01 | 33.56 | -0.93 | 16,500 |
| International Ind Ltd XD | 278.50 | 266.00 | 272.50 | 0.94 | 30,100 |
| Inter Steel Ltd XD | 112.60 | 105.47 | 108.52 | -2.40 | 3,592,900 |
| K.S.B.Pumps | 289.00 | 286.00 | 286.75 | -13.25 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 113.00 | 110.00 | 112.72 | -0.61 | 4,500 |
| Engro Corp XD | 289.00 | 280.00 | 286.94 | 3.49 | 622,400 |
| Engro Fertilize XD | 61.44 | 60.00 | 60.95 | 0.80 | 1,509,000 |
| Fatima Fert. | 30.99 | 29.91 | 30.45 | -0.16 | 45,000 |
| Fauji Fert Bin | 36.20 | 34.51 | 36.01 | 1.04 | 584,000 |
| Fauji Fert. | 81.25 | 79.50 | 80.23 | 0.07 | 704,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 63.50 | 62.02 | 62.02 | -3.26 | 51,000 |
| Shabbir Tiles | 14.20 | 13.26 | 13.57 | -0.29 | 647,000 |
| Tariq Glass Ind | 100.95 | 98.20 | 99.44 | -0.22 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 60.35 | 59.80 | 60.00 | 0.10 | 92,500 |
| Ask Gen Ins XD | 24.75 | 24.40 | 24.45 | -0.30 | 14,500 |
| Atlas Ins Ltd | — | — | 68.55 | — | — |
| Century Insurance | 27.00 | 26.50 | 27.00 | 0.74 | 3,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 148.00 | 146.00 | 147.69 | -2.31 | 6,300 |
| EFU Life Assr | 245.00 | 245.00 | 245.00 | -5.00 | 1,900 |
| Habib Insurance | 14.80 | 14.80 | 14.80 | 0.40 | 1,000 |
| IGI Insurance | 290.00 | 285.05 | 289.00 | 0.00 | 30,600 |
| IGI Life Ins. | — | — | 96.30 | — | — |
| JubileeGen Ins | — | — | 85.00 | — | — |
| Pak Reinsurance | 43.50 | 42.13 | 42.81 | 0.10 | 22,000 |
| Premier Ins. | — | — | 10.90 | — | — |
| TPL Direct Insurance | 18.25 | 18.25 | 18.25 | 0.25 | 5,000 |
| United Insurance | 15.85 | 15.45 | 15.45 | -0.55 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.99 | 5.12 | 5.43 | 0.05 | 59,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.60 | 17.50 | 17.58 | 0.58 | 3,500 |
| Service Ind.Ltd | 920.00 | 900.00 | 920.00 | -1.67 | 320 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.50 | 21.00 | 22.50 | 1.00 | 15,000 |
| B.R.R.Guardian | 9.88 | 9.88 | 9.88 | 0.00 | 250,000 |
| Habib Modaraba XD | 10.18 | 9.82 | 10.18 | 0.03 | 2,500 |
| Paramount Mod | — | — | 9.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 3.90 | 3.90 | 3.90 | 0.22 | 8,000 |
| UDL Modaraba | 27.00 | 26.50 | 27.00 | 0.21 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 125.88 | — | — |
| Pace (Pak) Ltd. | 6.53 | 6.12 | 6.27 | -0.02 | 1,485,500 |
| Pak Hotels | 80.00 | 80.00 | 80.00 | 0.68 | 500 |
| Shifa Int Hosp | 254.99 | 244.00 | 254.99 | -0.01 | 600 |
| Synthetic Prod XD | 61.00 | 61.00 | 61.00 | 0.05 | 500 |
| Tri-Pack Films | 160.00 | 157.00 | 158.98 | -1.02 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1500.01 | 1475.00 | 1490.36 | -14.52 | 7,280 |
| Oil & Gas Devel | 143.51 | 142.00 | 142.75 | 0.99 | 971,700 |
| Pak Oilfields | 535.00 | 509.00 | 519.99 | -5.79 | 706,250 |
| Pak Petroleum | 171.29 | 166.00 | 168.82 | 1.64 | 1,129,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 609.00 | 605.00 | 606.00 | -1.97 | 3,700 |
| Burshane LPG | 44.15 | 43.05 | 43.05 | -0.06 | 1,000 |
| Hascol Petrol XD | 275.90 | 270.00 | 272.75 | 0.50 | 35,700 |
| PSO | 434.01 | 419.10 | 429.27 | 2.31 | 1,565,200 |
| Shell Pakistan XD | 390.01 | 384.00 | 385.70 | -3.37 | 7,500 |
| Sui North Gas | 123.60 | 114.44 | 116.34 | -4.12 | 3,997,800 |
| Sui South Gas | 33.50 | 31.47 | 31.86 | -1.26 | 6,373,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.00 | 62.00 | 62.00 | 0.20 | 27,000 |
| Cherat Pack | 194.60 | 186.05 | 192.05 | -2.55 | 104,900 |
| Merit Packaging | 18.89 | 17.88 | 18.02 | -0.86 | 50,000 |
| Packages Ltd | 560.00 | 540.00 | 549.18 | -2.45 | 31,200 |
| Security Paper | 130.10 | 129.00 | 130.00 | 0.42 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 770.00 | 760.00 | 763.58 | -6.42 | 650 |
| Ferozsons (Lab) | 285.00 | 271.00 | 278.10 | -2.04 | 19,800 |
| GlaxoSmithKline | 176.00 | 169.00 | 170.99 | -2.09 | 84,100 |
| Highnoon (Lab) | 525.00 | 490.00 | 495.87 | -12.47 | 4,650 |
| Otsuka Pak | 239.00 | 226.00 | 234.67 | -2.91 | 400 |
| Sanofi-Aventis | 1782.00 | 1640.00 | 1782.00 | 77.61 | 420 |
| The Searle Comp | 387.00 | 361.00 | 364.97 | -14.31 | 464,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 43.00 | — | — |
| Engro Powergen XD | 34.05 | 33.70 | 34.00 | 0.26 | 85,000 |
| Hub Power Co XD | 109.00 | 107.10 | 107.97 | -1.00 | 1,270,500 |
| K-Electric Ltd. | 6.85 | 6.53 | 6.69 | 0.02 | 5,525,500 |
| Kohinoor Energy | 46.25 | 45.50 | 46.00 | 0.02 | 19,000 |
| Kot Addu Power | 75.40 | 74.31 | 74.88 | 0.31 | 780,000 |
| Lalpir Power | 21.79 | 20.67 | 21.02 | -0.57 | 41,500 |
| Nishat Chun.Power | 40.00 | 38.80 | 38.93 | -0.56 | 75,500 |
| Nishat Power | 44.45 | 43.60 | 44.00 | 0.50 | 118,500 |
| Pakgen Power | 21.63 | 21.00 | 21.40 | -0.23 | 21,500 |
| Saif Power Ltd. | 30.10 | 29.90 | 30.00 | -0.01 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 385.50 | 362.00 | 369.86 | -9.34 | 1,866,100 |
| Byco Petroleum | 16.90 | 16.11 | 16.47 | -0.24 | 899,000 |
| National Refin | 631.00 | 600.00 | 614.42 | -9.49 | 203,900 |
| Pak Refinery | 45.00 | 42.32 | 42.94 | -1.27 | 627,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.75 | 38.75 | 38.75 | 0.50 | 500 |
| Al-Abbas Sugar | 165.00 | 165.00 | 165.00 | 3.33 | 200 |
| AL-Noor Sugar | 54.15 | 54.15 | 54.15 | -2.85 | 500 |
| Faran Sugar | 67.50 | 67.50 | 67.50 | -0.31 | 500 |
| Habib-ADM Ltd | — | — | 21.37 | — | — |
| JDW Sugar | — | — | 385.00 | — | — |
| Mirpurkhas Sugar | 141.60 | 141.60 | 141.60 | -7.45 | 1,200 |
| Noon Sugar | — | — | 73.86 | — | — |
| Shahmurad Sugar | 37.12 | 37.12 | 37.12 | -1.88 | 500 |
| Shakarganj Limited | 86.74 | 80.53 | 84.37 | 1.18 | 53,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.43 | 3.20 | 3.27 | -0.01 | 465,500 |
| Pak Synthetics | 25.95 | 25.94 | 25.94 | -0.41 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.15 | — | — |
| Crescent Cotton | 40.98 | 39.00 | 40.98 | 1.95 | 11,000 |
| Dewan Farooque Sp | 5.25 | 4.83 | 4.92 | -0.12 | 378,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile XD | 203.00 | 203.00 | 203.00 | 0.00 | 100 |
| Indus Dyeing | 500.00 | 500.00 | 500.00 | 0.00 | 50 |
| Janana D Mal | 82.90 | 82.85 | 82.88 | 3.86 | 600 |
| Kohat Textile | — | — | 19.39 | — | — |
| Kohinoor Spining | 5.36 | 4.95 | 5.08 | -0.07 | 1,127,500 |
| Nagina Cotton | — | — | 53.15 | — | — |
| Premium Textile | 165.00 | 165.00 | 165.00 | -1.99 | 5,600 |
| Saif Textile | 19.20 | 18.75 | 19.20 | -0.25 | 5,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 38.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 71.99 | 69.27 | 71.99 | -0.92 | 4,500 |
| Azgard Nine | 12.60 | 11.94 | 12.25 | -0.04 | 2,577,500 |
| Blessed Tex. | 259.00 | 259.00 | 259.00 | 0.00 | 200 |
| Crescent Tex. | 35.00 | 33.10 | 33.30 | -1.51 | 228,500 |
| Dawood Law | 191.00 | 183.35 | 191.00 | -2.00 | 800 |
| Gul Ahmed | 39.00 | 36.90 | 38.26 | -0.10 | 298,000 |
| Jubilee Spinning | 8.05 | 7.02 | 8.05 | 1.00 | 144,000 |
| Kohinoor Textile | 85.00 | 85.00 | 85.00 | 0.00 | 38,700 |
| Mohammad Farooq | 3.76 | 3.76 | 3.76 | -0.04 | 1,000 |
| Nishat (Chun) | 58.80 | 56.49 | 58.03 | 1.18 | 2,466,500 |
| Nishat Mills Ltd | 141.70 | 135.10 | 141.12 | 4.39 | 701,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1497.63 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.43 | 5.25 | 5.29 | -0.05 | 159,000 |
| PNSC | 128.00 | 117.00 | 120.43 | -1.72 | 109,900 |
| Pak Int Bulk | 20.40 | 19.60 | 20.23 | 0.42 | 918,500 |
| Pak Int Cont | 320.00 | 313.50 | 313.50 | -16.50 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.25 | 37.81 | 38.77 | -0.73 | 81,000 |
| Hum Network | 9.25 | 8.90 | 9.11 | 0.18 | 1,236,000 |
| Media Times Ltd | 2.94 | 2.86 | 2.92 | 0.02 | 269,500 |
| Netsol Tech | 64.00 | 63.00 | 63.49 | 0.66 | 173,500 |
| PTCL | 14.09 | 13.69 | 13.72 | -0.09 | 480,500 |
| Systems Limited | 71.00 | 69.00 | 69.12 | -1.49 | 12,000 |
| Telecard Limited | 3.00 | 2.91 | 2.93 | 0.01 | 383,500 |
| TRG Pak Ltd | 34.85 | 32.33 | 34.20 | 0.33 | 12,017,000 |
| WorldCall Telecom | 3.57 | 3.30 | 3.34 | -0.10 | 7,154,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
