KARACHI September 14: At the close of trading, the PSX-100 index was 42683.57,up 373.45 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pak | 120.00 | Atlas BatteryXD | 36.94 |
| Nestle PakistanXD | 114.00 | Hinopak Motor | 20.25 |
| Mari Petroleum | 71.21 | Sitara Chemical | 19.70 |
| Bhanero Tex | 36.35 | Shifa Int.Hosp | 14.81 |
| Murree Brewery | 28.00 | Sapphire Fibre | 13.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 545.00 | 525.00 | 541.96 | 9.57 | 10,550 |
| Atlas Honda Ltd | 526.00 | 515.00 | 524.57 | 13.19 | 400 |
| Ghandhara Ind. | 524.88 | 500.01 | 514.14 | 13.66 | 43,600 |
| Ghandhara Nissan | 201.66 | 191.55 | 200.87 | 8.81 | 110,100 |
| Hinopak Motor | 1100.00 | 1070.50 | 1079.75 | -20.25 | 460 |
| Honda Atlas Cars | 575.10 | 560.00 | 571.67 | 15.92 | 122,950 |
| Indus Motor Co | 1800.00 | 1715.00 | 1731.64 | 8.64 | 16,160 |
| Millat Tractors | 1290.00 | 1270.00 | 1286.82 | 14.69 | 65,900 |
| Pak Suzuki | 466.95 | 455.00 | 461.33 | 11.69 | 13,900 |
| Sazgar Eng | 157.15 | 147.00 | 157.15 | 7.48 | 49,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 329.89 | 329.89 | 329.89 | 9.89 | 700 |
| Atlas Battery | 747.00 | 710.01 | 710.06 | -36.94 | 900 |
| Bal.Wheels | — | — | 123.02 | — | — |
| Exide (PAK) | 546.00 | 545.00 | 545.00 | 12.98 | 150 |
| General Tyre | 206.99 | 198.00 | 204.47 | 6.47 | 253,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 205.88 | 202.00 | 203.37 | 1.58 | 207,600 |
| Cherat Cement | 132.98 | 129.00 | 131.62 | 2.56 | 149,600 |
| DGK Cement | 155.88 | 151.00 | 154.96 | 4.53 | 2,183,500 |
| Fauji Cement | 34.48 | 33.81 | 34.24 | 0.43 | 895,000 |
| Fecto Cement | 91.00 | 89.00 | 89.45 | -1.55 | 3,300 |
| Gharibwal Cement | 36.98 | 35.15 | 35.88 | -0.55 | 61,000 |
| Javedan Corp | 44.00 | 43.45 | 43.50 | 0.05 | 13,500 |
| Kohat Cement | 183.50 | 178.12 | 178.99 | 0.25 | 55,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 607.09 | 588.00 | 599.57 | 14.89 | 102,200 |
| MapleLeafCement XR | 88.98 | 86.12 | 87.54 | 0.75 | 598,500 |
| Pioneer Cement | 92.40 | 86.20 | 91.57 | 1.75 | 160,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 190.45 | 180.50 | 186.63 | 4.63 | 52,700 |
| Archroma Pak | 670.00 | 655.00 | 667.03 | 12.03 | 2,150 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 182.50 | 178.05 | 182.35 | -3.80 | 4,500 |
| Biafo Ind | — | — | 244.63 | — | — |
| Colgate PalmoliveXD | — | — | 2300.00 | — | — |
| Engro Polymer | 28.70 | 27.37 | 28.70 | 1.36 | 3,658,500 |
| Ghani Gases Ltd | 23.34 | 22.16 | 23.00 | 0.77 | 607,000 |
| ICI Pakistan | 900.00 | 888.21 | 899.59 | -0.41 | 7,520 |
| Ittehad Chem. | 26.75 | 26.00 | 26.21 | 0.46 | 32,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 240.00 | 232.00 | 240.00 | 3.35 | 3,500 |
| Lotte Chemical | 8.36 | 8.10 | 8.27 | 0.19 | 3,237,500 |
| Nimir Industries Chem. | 8.10 | 7.70 | 8.08 | 0.25 | 207,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 409.84 | 391.40 | 392.30 | -19.70 | 2,800 |
| Sitara Peroxide | 26.19 | 26.00 | 26.19 | 1.24 | 100,500 |
| Wah-Noble | 200.02 | 193.49 | 200.01 | 9.51 | 4,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.85 | 11.50 | 11.80 | 0.00 | 194.500 |
| PICIC Growth | 31.40 | 30.50 | 31.25 | 1.03 | 29,500 |
| PICIC Inv Fund | 14.25 | 13.95 | 14.25 | 0.47 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 86.49 | 85.90 | 86.00 | 1.00 | 58,000 |
| Askari Bank | 19.20 | 18.72 | 19.01 | 0.39 | 660,500 |
| B.O.Punjab | 10.16 | 9.85 | 9.99 | 0.06 | 8,969,500 |
| Bank Al-Falah | 42.00 | 40.40 | 40.99 | 0.08 | 2,706,500 |
| Bank AL-Habib | 57.00 | 56.49 | 56.56 | 0.31 | 58,500 |
| Bank Of Khyber | 13.38 | 13.38 | 13.38 | 0.38 | 1,000 |
| Faysal Bank | 22.47 | 21.30 | 22.47 | 1.07 | 681,000 |
| Habib Bank XD | 185.85 | 182.00 | 184.85 | 7.82 | 1,935,400 |
| Habib Metropolitan | 32.76 | 32.50 | 32.50 | 0.00 | 540,500 |
| JS Bank Ltd | 8.15 | 8.00 | 8.15 | 0.14 | 75,500 |
| MCB Bank Ltd XD | 205.90 | 201.12 | 204.00 | 3.27 | 846,700 |
| Meezan Bank XD | 73.60 | 70.27 | 73.01 | 2.91 | 57,500 |
| National Bank | 58.92 | 56.50 | 58.27 | 2.15 | 1,440,500 |
| Soneri Bank Ltd | 13.10 | 12.80 | 12.83 | -0.24 | 29,000 |
| United Bank | 190.00 | 184.00 | 189.66 | 5.35 | 1,112,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 54.25 | 54.25 | 54.25 | -2.75 | 500 |
| Bolan Casting | 107.85 | 103.50 | 107.85 | 5.13 | 45,700 |
| Crescent Steel | 154.84 | 144.20 | 153.80 | 6.33 | 155,200 |
| Dadex Eternit | — | — | 90.61 | — | — |
| Huffaz Seamless | 33.49 | 32.50 | 32.55 | -0.44 | 2,500 |
| International Industries Ltd | 307.00 | 298.89 | 304.56 | 6.35 | 31,300 |
| Inter Steel Ltd | 124.50 | 119.30 | 124.10 | 4.43 | 2,272,900 |
| K.S.B.Pumps | 294.00 | 284.50 | 294.00 | 14.00 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 117.75 | 113.51 | 117.45 | 3.50 | 46,500 |
| Engro Corp | 297.50 | 283.02 | 296.18 | 12.78 | 561,400 |
| Engtro Fertilize XD | 57.00 | 55.95 | 56.91 | 1.02 | 1,623,000 |
| Fatima Fert. | 28.62 | 27.60 | 28.62 | 1.36 | 400,500 |
| Fauji Fert Bin XD | 35.10 | 33.70 | 34.87 | 1.18 | 529,500 |
| Fauji Fert. | 73.60 | 71.40 | 73.45 | 1.92 | 1,233,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 70.00 | 69.00 | 69.56 | 0.46 | 18,000 |
| Shabbir Tiles | 14.30 | 13.45 | 14.14 | 0.55 | 849,000 |
| Tariq Glass Ind | 103.20 | 102.00 | 102.80 | 0.62 | 3,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 61.95 | 59.30 | 61.68 | 1.69 | 638,000 |
| Ask Gen Ins | — | — | 26.85 | — | — |
| Atlas Ins Ltd | 70.00 | 67.00 | 69.99 | 1.79 | 5,000 |
| Century Insurance | — | — | 5.79 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 152.00 | 150.00 | 152.00 | 2.00 | 3,200 |
| EFU Life Assr | 269.49 | 260.00 | 260.00 | -7.00 | 11,900 |
| Habib Insurance | 15.00 | 14.99 | 15.00 | 0.00 | 4,000 |
| IGI Insurance | 310.00 | 305.00 | 309.14 | 0.74 | 10,700 |
| IGI Life Ins. | — | — | 100.05 | — | — |
| JubileeGen Ins | — | — | 90.10 | — | — |
| Pak Reinsurance | 45.85 | 44.90 | 45.85 | 0.95 | 20,000 |
| Premier Ins. | 9.71 | 9.71 | 9.71 | -0.29 | 500 |
| TPL Direct Insurance | 18.25 | 0.00 | 18.25 | 0.10 | 0 |
| United Insurance | 15.72 | 15.10 | 15.42 | -0.06 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.15 | 4.70 | 4.82 | -0.11 | 93,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.15 | 16.11 | 16.11 | -0.65 | 1,000 |
| Service Ind.Ltd XD | 920.00 | 910.00 | 920.00 | 20.20 | 1,880 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.50 | 22.50 | 22.50 | 0.00 | 1,500 |
| B.R.R.Guardian | — | — | 9.16 | — | — |
| Habib Modaraba | — | — | 11.03 | — | — |
| Paramount Mod | — | — | 8.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.70 | — | — |
| UDL Modaraba | 29.35 | 28.74 | 29.05 | 0.31 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 139.71 | — | — |
| Pace (Pak) Ltd. | 6.55 | 6.00 | 6.53 | 0.24 | 851,000 |
| Pak Hotels | 96.20 | 87.64 | 88.00 | -4.25 | 3,000 |
| Shifa Int Hosp | 319.20 | 288.80 | 289.19 | -14.81 | 116,700 |
| Synthetic Prod | 66.29 | 63.00 | 65.47 | 1.48 | 19,500 |
| Tri-Pack Films | 166.99 | 162.40 | 162.71 | 2.71 | 10,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1495.59 | 1430.00 | 1495.59 | 71.21 | 6,400 |
| Oil & Gas Devel | 154.19 | 147.11 | 153.95 | 7.10 | 3,546,700 |
| Pak Oilfields | 481.75 | 465.00 | 480.26 | 18.08 | 113,900 |
| Pak Petroleum | 175.99 | 170.62 | 175.41 | 4.48 | 430,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.75 | 66.00 | 68.03 | 2.07 | 42,700 |
| Cherat Pack. | 203.72 | 197.00 | 198.10 | 4.08 | 65,400 |
| Merit Packaging | 20.00 | 19.70 | 19.88 | -0.20 | 5,500 |
| Packages Ltd | 610.00 | 596.99 | 608.17 | 10.58 | 27,050 |
| Security Paper | 136.11 | 129.50 | 133.49 | 3.86 | 17,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbot Lab. XD | 819.90 | 770.00 | 795.79 | 10.22 | 10,950 |
| Ferozsons (Lab) | 281.80 | 272.00 | 279.61 | 10.87 | 157,900 |
| GlaxoSmithKline | 172.69 | 165.25 | 172.69 | 8.22 | 105,200 |
| Highnoon (Lab) | 443.55 | 443.00 | 443.55 | 21.12 | 58,550 |
| Otsuka Pak | — | — | 244.51 | — | — |
| Sanofi-Aventis | 1800.01 | 1790.00 | 1798.99 | 22.84 | 120 |
| The Searle Comp | 381.50 | 366.25 | 379.79 | 13.60 | 232,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro PowergenXD | 34.00 | 33.60 | 33.97 | 0.47 | 68,000 |
| Hub Power Co | 116.00 | 114.00 | 115.51 | 0.90 | 258,600 |
| K-Electric Ltd. | 6.50 | 6.25 | 6.42 | 0.17 | 8,361,500 |
| Kohinoor Energy | 46.97 | 46.50 | 46.97 | 0.20 | 4,500 |
| Kot Addu Power | 74.30 | 73.50 | 74.00 | 0.74 | 509,500 |
| Lalpir Power XD | 20.50 | 20.10 | 20.22 | 0.22 | 32,500 |
| Nishat Chun.Power | 41.50 | 41.13 | 41.24 | -0.01 | 54,000 |
| Nishat Power | 45.00 | 45.00 | 45.00 | 0.00 | 11,000 |
| Pakgen Power XD | 20.61 | 19.75 | 20.28 | 0.67 | 149,000 |
| Saif Power Ltd XD | 31.00 | 30.30 | 30.32 | -0.34 | 46,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 392.94 | 374.50 | 392.94 | 18.71 | 1,841,000 |
| Byco Petroleum | 18.18 | 17.50 | 18.08 | 0.65 | 2,157,500 |
| National Refin | 652.99 | 624.00 | 648.93 | 25.60 | 218,000 |
| Pak Refinery | 51.19 | 49.70 | 50.45 | -1.55 | 2,311,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 41.79 | 41.79 | 41.79 | 0.00 | 2,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 59.01 | — | — |
| Faran Sugar | — | — | 72.45 | — | — |
| Habib-ADM Ltd | — | — | 20.50 | — | — |
| JDW Sugar | — | — | 361.00 | — | — |
| Mirpurkhas Sugar | 154.75 | 154.75 | 154.75 | -4.71 | 2,000 |
| Noon Sugar | 85.00 | 82.00 | 83.45 | 1.99 | 14,000 |
| Shahmurad Sugar | 40.44 | 38.00 | 38.00 | -0.54 | 3,000 |
| Shakarganj Limited | 91.12 | 87.95 | 89.60 | 2.81 | 76,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.64 | 3.45 | 3.55 | 0.03 | 331,000 |
| Pak Synthetics | 27.85 | 27.00 | 27.85 | -0.14 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 79.95 | — | — |
| Crescent Cotton | 35.63 | 35.63 | 35.63 | -1.87 | 5,000 |
| Dewan Farooque Sp | 5.07 | 4.81 | 4.95 | -0.04 | 490,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 223.00 | 213.50 | 222.50 | 4.51 | 3,400 |
| Indus Dyeing | — | — | 557.88 | — | — |
| Janana D Mal | 91.45 | 91.45 | 87.10 | 0.00 | 100 |
| Kohat Textile | 19.00 | 18.99 | 19.00 | 0.75 | 2,000 |
| Kohinoor Spining | 4.89 | 4.60 | 4.70 | -0.02 | 247,500 |
| Nagina Cotton | — | — | 49.44 | — | — |
| Premium Textile | 174.99 | 168.15 | 171.57 | -5.43 | 800 |
| Saif Textile | 18.94 | 18.00 | 18.70 | 0.35 | 13,500 |
| Sally Textile | 11.50 | 11.50 | 11.50 | 0.50 | 1,000 |
| Sana Industries | — | — | 59.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 73.40 | — | — |
| Azgard Nine | 13.90 | 12.72 | 13.39 | 0.22 | 22,079,500 |
| Blessed Tex. | 229.76 | 229.76 | 229.76 | -12.09 | 200 |
| Crescent Tex. | 43.40 | 40.90 | 41.49 | -0.46 | 620,000 |
| Dawood Law | — | — | 205.63 | — | — |
| Gul Ahmed | 41.50 | 39.70 | 41.29 | 1.23 | 1,648,000 |
| Jubilee Spinning | 7.10 | 6.51 | 6.97 | -0.13 | 18,500 |
| Kohinoor TextileXR | 94.00 | 92.00 | 92.01 | -2.89 | 56,500 |
| Mohammad Farooq | 4.50 | 4.50 | 4.50 | 0.13 | 9,000 |
| Nishat (Chun) | 51.50 | 50.17 | 51.08 | 0.59 | 136,500 |
| Nishat Mills Ltd | 144.48 | 141.00 | 143.82 | 3.47 | 915,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1450.00 | — | — |
| Khyber Tobacco | 849.99 | 805.90 | 849.99 | 1.68 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.58 | 5.50 | 5.58 | 0.08 | 104,500 |
| PNSC | 126.17 | 115.02 | 126.17 | 6.00 | 77,400 |
| Pak Int Bulk | 20.35 | 19.93 | 20.29 | 0.30 | 924,000 |
| Pak Int Cont XD | 330.00 | 330.00 | 330.00 | 0.00 | 6,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 42.00 | 41.00 | 41.86 | 1.20 | 89,000 |
| Hum Network | 9.40 | 9.01 | 9.27 | 0.06 | 274,500 |
| Media Times Ltd | 2.96 | 2.53 | 2.91 | 0.29 | 1,574,000 |
| Netsol Tech | 64.47 | 61.00 | 63.10 | 1.70 | 95,500 |
| PTCL | 14.16 | 13.95 | 14.02 | 0.04 | 1,755,500 |
| Systems Limited | 79.30 | 77.00 | 78.91 | 3.34 | 9,000 |
| Telecard Limited | 2.90 | 2.65 | 2.86 | 0.20 | 481,500 |
| TRG Pak Ltd | 39.01 | 37.70 | 38.78 | 1.27 | 11,093,500 |
| WorldCall Telecom | 2.95 | 2.75 | 2.90 | 0.17 | 2,233,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 260.00 | 260.00 | 260.00 | 0.00 | 500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
