Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 373.45 points:

KARACHI September 14: At the close of trading, the PSX-100 index was 42683.57,up 373.45 points.

Sep 14, 2017

Company Up Company Down
Bata Pak 120.00 Atlas BatteryXD 36.94
Nestle PakistanXD 114.00 Hinopak Motor 20.25
Mari Petroleum 71.21 Sitara Chemical 19.70
Bhanero Tex 36.35 Shifa Int.Hosp 14.81
Murree Brewery 28.00 Sapphire Fibre 13.88
Company Close Change High Low Volume
AL-Ghazi Trac XD 545.00 525.00 541.96 9.57 10,550
Atlas Honda Ltd 526.00 515.00 524.57 13.19 400
Ghandhara Ind. 524.88 500.01 514.14 13.66 43,600
Ghandhara Nissan 201.66 191.55 200.87 8.81 110,100
Hinopak Motor 1100.00 1070.50 1079.75 -20.25 460
Honda Atlas Cars 575.10 560.00 571.67 15.92 122,950
Indus Motor Co 1800.00 1715.00 1731.64 8.64 16,160
Millat Tractors 1290.00 1270.00 1286.82 14.69 65,900
Pak Suzuki 466.95 455.00 461.33 11.69 13,900
Sazgar Eng 157.15 147.00 157.15 7.48 49,000
Company Close Change High Low Volume
Agriautos Ind. 329.89 329.89 329.89 9.89 700
Atlas Battery 747.00 710.01 710.06 -36.94 900
Bal.Wheels 123.02
Exide (PAK) 546.00 545.00 545.00 12.98 150
General Tyre 206.99 198.00 204.47 6.47 253,500
Company Close Change High Low Volume
Attock Cement 205.88 202.00 203.37 1.58 207,600
Cherat Cement 132.98 129.00 131.62 2.56 149,600
DGK Cement 155.88 151.00 154.96 4.53 2,183,500
Fauji Cement 34.48 33.81 34.24 0.43 895,000
Fecto Cement 91.00 89.00 89.45 -1.55 3,300
Gharibwal Cement 36.98 35.15 35.88 -0.55 61,000
Javedan Corp 44.00 43.45 43.50 0.05 13,500
Kohat Cement 183.50 178.12 178.99 0.25 55,400
Lafarge Pak 16.55
Lucky Cement XD 607.09 588.00 599.57 14.89 102,200
MapleLeafCement XR 88.98 86.12 87.54 0.75 598,500
Pioneer Cement 92.40 86.20 91.57 1.75 160,900
Company Close Change High Low Volume
Akzo Nobel Pak 190.45 180.50 186.63 4.63 52,700
Archroma Pak 670.00 655.00 667.03 12.03 2,150
Arif Habib Corp 32.91
Berger Paints 182.50 178.05 182.35 -3.80 4,500
Biafo Ind 244.63
Colgate PalmoliveXD 2300.00
Engro Polymer 28.70 27.37 28.70 1.36 3,658,500
Ghani Gases Ltd 23.34 22.16 23.00 0.77 607,000
ICI Pakistan 900.00 888.21 899.59 -0.41 7,520
Ittehad Chem. 26.75 26.00 26.21 0.46 32,500
Leiner Pak Gelat 51.00
Linde Pakistan 240.00 232.00 240.00 3.35 3,500
Lotte Chemical 8.36 8.10 8.27 0.19 3,237,500
Nimir Industries Chem. 8.10 7.70 8.08 0.25 207,500
Pak Gum & Chem. 158.00
Sitara Chemical 409.84 391.40 392.30 -19.70 2,800
Sitara Peroxide 26.19 26.00 26.19 1.24 100,500
Wah-Noble 200.02 193.49 200.01 9.51 4,200
Company Close Change High Low Volume
Golden Arrow 11.85 11.50 11.80 0.00 194.500
PICIC Growth 31.40 30.50 31.25 1.03 29,500
PICIC Inv Fund 14.25 13.95 14.25 0.47 27,000
Company Close Change High Low Volume
Allied Bank Ltd XD 86.49 85.90 86.00 1.00 58,000
Askari Bank 19.20 18.72 19.01 0.39 660,500
B.O.Punjab 10.16 9.85 9.99 0.06 8,969,500
Bank Al-Falah 42.00 40.40 40.99 0.08 2,706,500
Bank AL-Habib 57.00 56.49 56.56 0.31 58,500
Bank Of Khyber 13.38 13.38 13.38 0.38 1,000
Faysal Bank 22.47 21.30 22.47 1.07 681,000
Habib Bank XD 185.85 182.00 184.85 7.82 1,935,400
Habib Metropolitan 32.76 32.50 32.50 0.00 540,500
JS Bank Ltd 8.15 8.00 8.15 0.14 75,500
MCB Bank Ltd XD 205.90 201.12 204.00 3.27 846,700
Meezan Bank XD 73.60 70.27 73.01 2.91 57,500
National Bank 58.92 56.50 58.27 2.15 1,440,500
Soneri Bank Ltd 13.10 12.80 12.83 -0.24 29,000
United Bank 190.00 184.00 189.66 5.35 1,112,300
Company Close Change High Low Volume
Ados Pakistan 54.25 54.25 54.25 -2.75 500
Bolan Casting 107.85 103.50 107.85 5.13 45,700
Crescent Steel 154.84 144.20 153.80 6.33 155,200
Dadex Eternit 90.61
Huffaz Seamless 33.49 32.50 32.55 -0.44 2,500
International Industries Ltd 307.00 298.89 304.56 6.35 31,300
Inter Steel Ltd 124.50 119.30 124.10 4.43 2,272,900
K.S.B.Pumps 294.00 284.50 294.00 14.00 900
Company Close Change High Low Volume
Dawood Hercules 117.75 113.51 117.45 3.50 46,500
Engro Corp 297.50 283.02 296.18 12.78 561,400
Engtro Fertilize XD 57.00 55.95 56.91 1.02 1,623,000
Fatima Fert. 28.62 27.60 28.62 1.36 400,500
Fauji Fert Bin XD 35.10 33.70 34.87 1.18 529,500
Fauji Fert. 73.60 71.40 73.45 1.92 1,233,000
Company Close Change High Low Volume
Ghani Glass Ltd. 70.00 69.00 69.56 0.46 18,000
Shabbir Tiles 14.30 13.45 14.14 0.55 849,000
Tariq Glass Ind 103.20 102.00 102.80 0.62 3,900
Company Close Change High Low Volume
Adamjee Ins 61.95 59.30 61.68 1.69 638,000
Ask Gen Ins 26.85
Atlas Ins Ltd 70.00 67.00 69.99 1.79 5,000
Century Insurance 5.79
Cyan Limited 91.13
EFU General 152.00 150.00 152.00 2.00 3,200
EFU Life Assr 269.49 260.00 260.00 -7.00 11,900
Habib Insurance 15.00 14.99 15.00 0.00 4,000
IGI Insurance 310.00 305.00 309.14 0.74 10,700
IGI Life Ins. 100.05
JubileeGen Ins 90.10
Pak Reinsurance 45.85 44.90 45.85 0.95 20,000
Premier Ins. 9.71 9.71 9.71 -0.29 500
TPL Direct Insurance 18.25 0.00 18.25 0.10 0
United Insurance 15.72 15.10 15.42 -0.06 38,000
Company Close Change High Low Volume
Crescent Jute 5.15 4.70 4.82 -0.11 93,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 16.15 16.11 16.11 -0.65 1,000
Service Ind.Ltd XD 920.00 910.00 920.00 20.20 1,880
Company Close Change High Low Volume
Allied Rent 22.50 22.50 22.50 0.00 1,500
B.R.R.Guardian 9.16
Habib Modaraba 11.03
Paramount Mod 8.00
Standard Chartered Mod 27.10
Trust Modaraba 3.70
UDL Modaraba 29.35 28.74 29.05 0.31 10,000
Company Close Change High Low Volume
AKD Capital 139.71
Pace (Pak) Ltd. 6.55 6.00 6.53 0.24 851,000
Pak Hotels 96.20 87.64 88.00 -4.25 3,000
Shifa Int Hosp 319.20 288.80 289.19 -14.81 116,700
Synthetic Prod 66.29 63.00 65.47 1.48 19,500
Tri-Pack Films 166.99 162.40 162.71 2.71 10,900
Company Close Change High Low Volume
Mari Petroleum 1495.59 1430.00 1495.59 71.21 6,400
Oil & Gas Devel 154.19 147.11 153.95 7.10 3,546,700
Pak Oilfields 481.75 465.00 480.26 18.08 113,900
Pak Petroleum 175.99 170.62 175.41 4.48 430,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 68.75 66.00 68.03 2.07 42,700
Cherat Pack. 203.72 197.00 198.10 4.08 65,400
Merit Packaging 20.00 19.70 19.88 -0.20 5,500
Packages Ltd 610.00 596.99 608.17 10.58 27,050
Security Paper 136.11 129.50 133.49 3.86 17,700
Company Close Change High Low Volume
Abbot Lab. XD 819.90 770.00 795.79 10.22 10,950
Ferozsons (Lab) 281.80 272.00 279.61 10.87 157,900
GlaxoSmithKline 172.69 165.25 172.69 8.22 105,200
Highnoon (Lab) 443.55 443.00 443.55 21.12 58,550
Otsuka Pak 244.51
Sanofi-Aventis 1800.01 1790.00 1798.99 22.84 120
The Searle Comp 381.50 366.25 379.79 13.60 232,600
Company Close Change High Low Volume
Engro PowergenXD 34.00 33.60 33.97 0.47 68,000
Hub Power Co 116.00 114.00 115.51 0.90 258,600
K-Electric Ltd. 6.50 6.25 6.42 0.17 8,361,500
Kohinoor Energy 46.97 46.50 46.97 0.20 4,500
Kot Addu Power 74.30 73.50 74.00 0.74 509,500
Lalpir Power XD 20.50 20.10 20.22 0.22 32,500
Nishat Chun.Power 41.50 41.13 41.24 -0.01 54,000
Nishat Power 45.00 45.00 45.00 0.00 11,000
Pakgen Power XD 20.61 19.75 20.28 0.67 149,000
Saif Power Ltd XD 31.00 30.30 30.32 -0.34 46,000
Company Close Change High Low Volume
Attock Refinery 392.94 374.50 392.94 18.71 1,841,000
Byco Petroleum 18.18 17.50 18.08 0.65 2,157,500
National Refin 652.99 624.00 648.93 25.60 218,000
Pak Refinery 51.19 49.70 50.45 -1.55 2,311,500
Company Close Change High Low Volume
Adam Sugar 41.79 41.79 41.79 0.00 2,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 59.01
Faran Sugar 72.45
Habib-ADM Ltd 20.50
JDW Sugar 361.00
Mirpurkhas Sugar 154.75 154.75 154.75 -4.71 2,000
Noon Sugar 85.00 82.00 83.45 1.99 14,000
Shahmurad Sugar 40.44 38.00 38.00 -0.54 3,000
Shakarganj Limited 91.12 87.95 89.60 2.81 76,700
Company Close Change High Low Volume
Dewan Salman 3.64 3.45 3.55 0.03 331,000
Pak Synthetics 27.85 27.00 27.85 -0.14 1,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 79.95
Crescent Cotton 35.63 35.63 35.63 -1.87 5,000
Dewan Farooque Sp 5.07 4.81 4.95 -0.04 490,000
Fazal Textile 350.00
Gadoon Textile 223.00 213.50 222.50 4.51 3,400
Indus Dyeing 557.88
Janana D Mal 91.45 91.45 87.10 0.00 100
Kohat Textile 19.00 18.99 19.00 0.75 2,000
Kohinoor Spining 4.89 4.60 4.70 -0.02 247,500
Nagina Cotton 49.44
Premium Textile 174.99 168.15 171.57 -5.43 800
Saif Textile 18.94 18.00 18.70 0.35 13,500
Sally Textile 11.50 11.50 11.50 0.50 1,000
Sana Industries 59.85
Company Close Change High Low Volume
Artistic Denim 73.40
Azgard Nine 13.90 12.72 13.39 0.22 22,079,500
Blessed Tex. 229.76 229.76 229.76 -12.09 200
Crescent Tex. 43.40 40.90 41.49 -0.46 620,000
Dawood Law 205.63
Gul Ahmed 41.50 39.70 41.29 1.23 1,648,000
Jubilee Spinning 7.10 6.51 6.97 -0.13 18,500
Kohinoor TextileXR 94.00 92.00 92.01 -2.89 56,500
Mohammad Farooq 4.50 4.50 4.50 0.13 9,000
Nishat (Chun) 51.50 50.17 51.08 0.59 136,500
Nishat Mills Ltd 144.48 141.00 143.82 3.47 915,600
Company Close Change High Low Volume
Pak Tabacco 1450.00
Khyber Tobacco 849.99 805.90 849.99 1.68 1,100
Company Close Change High Low Volume
PIAC (A) 5.58 5.50 5.58 0.08 104,500
PNSC 126.17 115.02 126.17 6.00 77,400
Pak Int Bulk 20.35 19.93 20.29 0.30 924,000
Pak Int Cont XD 330.00 330.00 330.00 0.00 6,600
Company Close Change High Low Volume
Avanceon Ltd 42.00 41.00 41.86 1.20 89,000
Hum Network 9.40 9.01 9.27 0.06 274,500
Media Times Ltd 2.96 2.53 2.91 0.29 1,574,000
Netsol Tech 64.47 61.00 63.10 1.70 95,500
PTCL 14.16 13.95 14.02 0.04 1,755,500
Systems Limited 79.30 77.00 78.91 3.34 9,000
Telecard Limited 2.90 2.65 2.86 0.20 481,500
TRG Pak Ltd 39.01 37.70 38.78 1.27 11,093,500
WorldCall Telecom 2.95 2.75 2.90 0.17 2,233,500
Company Close Change High Low Volume
Punjab Oil 260.00 260.00 260.00 0.00 500
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100