Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI September 09:

Sep 09, 2017

Company Up Company Down
Nestle Pakistan XD 555.94 Rafhan Maize XD 279.34
Bata Pak 142.45 Unilever Foods 125.00
Colgate Palmolive XD 98.93 Faisal Spinning 18.76
Khyber Tobacco 40.07 Packages Ltd. 18.74
Indus Motor Co. 35.68 J.D.W Sugar 18.04
Company Close Change High Low Volume
AL-Ghazi Trac XD 575.00 559.00 561.07 2.80 9,700
Atlas Honda Ltd 530.00
Ghandhara Ind. 527.11 507.05 509.02 -5.24 5,450
Ghandhara Nissan 203.50 190.00 194.50 -0.34 100,200
Hinopak Motor 1160.00 1105.20 1127.10 16.19 160
Honda Atlas Cars 578.00 568.02 571.20 6.25 22,050
Indus Motor Co 1735.00 1675.00 1725.11 35.68 5,900
Millat Tractors 1300.00 1243.50 1264.19 -4.72 66,940
Pak Suzuki 461.00 454.00 455.22 -3.82 13,150
Sazgar Eng 168.00 156.10 159.29 -3.80 68,500
Company Close Change High Low Volume
Agriautos Ind. 318.16
Atlas Battery 800.00 785.11 798.48 9.48 2,600
Bal.Wheels 129.00
Exide (PAK) 570.00 540.00 567.80 19.80 600
General Tyre 205.00 194.25 199.96 3.52 43,600
Company Close Change High Low Volume
Attock Cement 205.99 197.89 202.41 2.53 201,300
Cherat Cement 135.99 127.00 134.54 2.85 108,100
DGK Cement 157.00 153.50 155.83 3.59 2,177,800
Fauji Cement 35.30 34.53 34.83 0.13 712,000
Fecto Cement 91.00 91.00 91.00 1.28 1,000
Gharibwal Cement 36.75 35.80 36.55 0.45 22,000
Javedan Corp 44.88 43.45 44.03 1.28 187,500
Kohat Cement 187.50 180.00 182.88 1.47 5,300
Lafarge Pak 16.55
Lucky Cement 598.00 580.00 596.15 21.17 171,350
MapleLeafCement 90.50 86.00 88.14 0.88 251,600
Pioneer Cement 98.50 93.50 94.77 0.78 111,400
Company Close Change High Low Volume
Akzo Nobel Pak 186.00 181.00 185.00 4.92 3,200
Archroma Pak 674.99 635.10 669.61 16.28 700
Arif Habib Corp 32.91
Berger Paints 191.99 188.00 190.89 -2.03 2,900
Biafo Ind 248.00 248.00 240.00 0.00 100
Colgate PalmoliveXI 2399.00 2399.00 2399.00 98.93 40
Engro Polymer 30.29 29.22 30.10 1.12 6,579,500
Ghani Gases Ltd 22.80 22.30 22.65 0.51 66,500
ICI Pakistan 927.00 870.56 875.06 -11.07 4,220
Ittehad Chem. 26.15 25.15 25.59 0.25 31,000
Leiner Pak Gelat 51.00
Linde Pakistan 245.00 239.02 241.95 6.36 18,700
Lotte Chemical 8.30 8.14 8.18 0.04 562,000
Nimir Industries Chem. 52.90 52.90 52.90 2.41 500
Pak Gum & Chem. 158.00
Sitara Chemical 405.00 405.00 405.00 6.51 100
Sitara Peroxide 26.50 25.11 25.30 -0.32 25,500
Wah-Noble 197.99 197.99 190.50 0.00 100
Company Close Change High Low Volume
Golden Arrow 12.28 12.00 12.03 0.03 15,500
PICIC Growth 30.59 30.50 30.52 0.62 3,000
PICIC Inv Fund 13.75 13.75 13.75 0.05 2,000
Company Close Change High Low Volume
Allied Bank Ltd 86.96 85.00 85.00 0.00 52,500
Askari Bank 19.00 18.70 18.81 0.29 270,500
B.O.Punjab 10.36 9.65 10.18 0.72 14,028,500
Bank Al-Falah 42.00 41.25 41.45 0.20 947,000
Bank AL-Habib 57.00 56.00 56.11 0.60 99,000
Bank Of Khyber 12.52
Faysal Bank 22.10 21.55 21.59 0.01 74,000
Habib Bank XD 160.58 160.58 160.58 7.64 5,300
Habib Metropolitan 32.97 32.40 32.74 0.25 1,033,500
JS Bank Ltd 8.24 8.02 8.13 0.10 4,000
MCB Bank Ltd 202.35 195.11 195.86 -0.42 1,510,800
Meezan Bank XD 71.10 70.00 70.49 -1.12 81,500
National Bank 56.00 53.80 53.94 0.30 2,295,500
Soneri Bank Ltd 13.39 13.00 13.20 0.20 42,000
United Bank XD 200.50 190.00 191.78 -0.42 2,220,200
Company Close Change High Low Volume
Ados Pakistan 57.00
Bolan Casting 110.48 104.50 106.09 -3.10 36,000
Crescent Steel 168.00 161.00 163.02 -3.39 28,600
Dadex Eternit 90.61
Huffaz Seamless 33.38 32.10 32.50 -0.55 18,000
International Industries Ltd 321.00 306.20 318.16 7.18 74,800
Inter Steel Ltd 125.50 122.00 122.79 1.24 2,167,600
K.S.B.Pumps 280.00
Company Close Change High Low Volume
Dawood Hercules 118.01 115.00 115.70 -3.01 24,800
Engro Corp 297.85 286.10 290.68 -0.67 544,200
Engtro Fertilize XD 55.50 54.51 55.23 0.28 961,500
Fatima Fert. 28.70 28.50 28.70 0.20 2,000
Fauji Fert Bin XD 33.98 32.96 33.54 0.85 640,000
Fauji Fert. 73.00 71.16 71.64 0.75 802,500
Company Close Change High Low Volume
Ghani Glass Ltd. 70.50 69.60 70.12 0.37 8,000
Shabbir Tiles 14.10 13.49 13.65 0.25 542,500
Tariq Glass Ind 103.40 100.56 103.20 1.91 500
Company Close Change High Low Volume
Adamjee Ins 61.50 60.02 60.15 0.15 317,000
Ask Gen Ins 26.00
Atlas Ins Ltd 69.20
Century Insurance 26.00 26.00 26.00 -0.31 500
Cyan Limited 91.13
EFU General XD 150.00 150.00 150.00 0.00 100
EFU Life Assr XD 270.00 260.00 269.99 -0.42 83,200
Habib Insurance 15.00 15.00 15.00 0.32 500
IGI Insurance 313.74 310.00 313.74 -0.91 400
IGI Life Ins. 100.00 96.00 100.05 0.00 200
JubileeGen Ins 92.00 92.00 92.00 1.93 500
Pak Reinsurance 48.50 46.00 47.00 -0.59 81,000
Premier Ins. 10.00 10.00 10.00 -0.50 19,000
TPL Direct Insurance 18.15 18.15 18.15 0.00 4,500
United Insurance 15.68 15.00 15.68 0.28 120,500
Company Close Change High Low Volume
Crescent Jute 5.86 4.61 5.10 0.24 235,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 17.11 17.11 17.11 -0.54 500
Service Ind.Ltd XD 934.02 895.00 901.00 11.45 62,440
Company Close Change High Low Volume
Allied Rent 22.00 22.00 22.00 0.00 2,000
B.R.R.Guardian 9.60 9.55 9.60 0.84 1,500
Habib Modaraba 11.15
Paramount Mod 8.00 8.00 8.00 -0.43 500
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 29.49 29.10 29.10 0.10 4,500
Company Close Change High Low Volume
AKD Capital 139.99 134.88 137.50 3.32 600
Pace (Pak) Ltd. 6.60 6.32 6.39 0.09 127,000
Pak Hotels 92.00
Shifa Int Hosp 325.00 310.00 322.30 1.04 5,600
Synthetic Prod 64.06 63.99 63.99 2.98 2,000
Tri-Pack Films 163.99 162.27 162.64 0.38 600
Company Close Change High Low Volume
Mari Petroleum 1475.00 1420.00 1426.96 -17.74 8,920
Oil & Gas Devel 149.00 146.50 147.91 2.12 717,800
Pak Oilfields 489.00 473.90 479.44 -0.96 106,400
Pak Petroleum 173.50 171.51 172.78 1.70 363,400
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 69.00 65.51 68.21 2.18 88,200
Cherat Pack. 206.01 199.00 201.09 -6.24 481,900
Merit Packaging 19.66 18.44 19.66 1.00 104,000
Packages Ltd 635.00 615.00 616.22 -18.74 17,350
Security Paper XD 130.90 127.05 127.88 2.38 4,200
Company Close Change High Low Volume
Abbot Lab. XD 801.99 742.00 776.94 13.14 13,150
Ferozsons (Lab) 299.50 285.00 286.66 -0.55 97,800
GlaxoSmithKline 167.90 166.00 167.25 2.77 44,400
Highnoon (Lab) 417.75 414.50 417.75 19.89 24,500
Otsuka Pak 242.20
Sanofi-Aventis 1880.00 1717.00 1821.01 26.66 1,340
The Searle Comp 399.00 382.55 387.52 1.37 165,600
Company Close Change High Low Volume
Engro PowergenXD 33.61 33.50 33.58 0.13 19,000
Hub Power Co 115.01 114.05 114.40 0.15 1,293,500
K-Electric Ltd. 6.21 6.13 6.16 0.03 2,864,500
Kohinoor Energy 47.00 46.60 47.00 1.90 56,500
Kot Addu Power 73.50 72.29 73.44 0.87 156,500
Lalpir Power 20.99 20.00 20.49 0.19 26,500
Nishat Chun.Power 40.99 40.95 40.98 0.73 2,000
Nishat Power 45.00 44.25 45.00 0.75 1,500
Pakgen Power XD 20.40 19.60 20.18 0.68 73,500
Saif Power Ltd XD 31.30 30.59 31.30 0.05 28,000
Company Close Change High Low Volume
Attock Refinery 370.99 355.00 369.85 16.52 2,471,100
Byco Petroleum 18.10 17.80 17.99 0.45 977,000
National Refin 655.00 618.20 649.78 24.70 419,400
Pak Refinery 54.42 53.34 54.17 2.34 2,839,500
Company Close Change High Low Volume
Adam Sugar 42.46 39.89 41.58 1.14 59,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 69.00
Faran Sugar 72.45 71.00 72.45 3.45 5,000
Habib-ADM Ltd 20.50
JDW Sugar 361.00
Mirpurkhas Sugar 159.50 159.41 159.46 4.96 200
Noon Sugar 85.00 82.89 83.91 1.97 12,400
Shahmurad Sugar 34.98 34.60 34.98 0.98 1,000
Shakarganj Limited 94.14 88.00 93.40 3.74 275,600
Company Close Change High Low Volume
Dewan Salman 3.78 3.53 3.64 0.04 178,500
Pak Synthetics 27.70 27.70 27.70 0.71 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 79.95
Crescent Cotton 38.88 38.88 38.88 0.00 500
Dewan Farooque Sp 5.22 4.69 5.13 0.38 435,000
Fazal Textile 350.00
Gadoon Textile 217.90 217.90 210.00 0.00 100
Indus Dyeing 585.00 585.00 585.00 -15.00 100
Janana D Mal 87.10
Kohat Textile 18.25 18.25 18.25 -1.00 1,000
Kohinoor Spining 4.80 4.51 4.74 0.26 234,000
Nagina Cotton 49.50
Premium Textile 171.01
Saif Textile 18.76 17.21 18.53 0.72 12,500
Sally Textile 11.00
Sana Industries 59.85
Company Close Change High Low Volume
Artistic Denim 77.49 74.10 77.25 -0.75 2,000
Azgard Nine 14.56 13.69 14.49 0.93 13,194,500
Blessed Tex. 242.46 242.46 242.46 11.46 200
Crescent Tex. 43.00 41.10 41.52 -0.37 365,500
Dawood Law 220.00 204.25 212.40 -2.59 47,500
Gul Ahmed 38.50 37.90 38.50 1.83 216,500
Jubilee Spinning 7.90 7.05 7.38 0.39 26,000
Kohinoor TextileXR 95.00 92.00 94.75 1.74 34,000
Mohammad Farooq 4.50 4.45 4.48 0.04 5,000
Nishat (Chun) 51.00 49.50 50.60 0.61 344,500
Nishat Mills Ltd 143.00 136.60 137.90 -1.41 849,200
Company Close Change High Low Volume
Pak Tabacco 1515.43
Khyber Tobacco 870.98 799.00 869.97 40.07 150
Company Close Change High Low Volume
PIAC (A) 5.67 5.42 5.56 0.06 177,500
PNSC 123.95 118.51 122.15 3.23 45,500
Pak Int Bulk 20.40 20.03 20.11 0.09 659,000
Pak Int Cont XD 330.00 330.00 330.00 -2.00 1,400
Company Close Change High Low Volume
Avanceon Ltd 42.99 41.80 42.48 0.99 88,500
Hum Network 9.31 9.26 9.27 0.06 58,500
Media Times Ltd 2.85 2.63 2.74 -0.03 212,000
Netsol Tech 67.88 62.75 64.26 -1.63 172,500
PTCL 13.96 13.70 13.80 0.04 113,000
Systems Limited 81.11 76.61 79.82 2.97 76,000
Telecard Limited 2.78 2.70 2.74 0.05 98,000
TRG Pak Ltd 40.19 38.81 39.80 1.23 18,309,000
WorldCall Telecom 2.84 2.76 2.78 0.05 558,000
Company Close Change High Low Volume
Punjab Oil 260.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100