KARACHI September 07: At the close of trading, the PSX-100 index was 41779.20,down 431.34 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 120.00 | Khyber Tobacco | 41.79 |
| Sanofi-Aventis | 77.14 | Wyeth Pak Ltd. | 35.00 |
| Millat Tractors | 57.42 | ICI Pakistan | 26.09 |
| Jubilee Life Ins | 28.80 | Siemens Pak. | 24.00 |
| Colgate Palmolive XD | 20.00 | Hinopak Motors | 23.61 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 595.00 | 576.00 | 577.58 | -5.74 | 10,250 |
| Atlas Honda Ltd | 531.00 | 530.00 | 530.00 | 2.00 | 600 |
| Ghandhara Ind. | 556.00 | 526.10 | 527.36 | -13.70 | 61,100 |
| Ghandhara Nissan | 210.78 | 202.10 | 204.73 | 3.98 | 231,100 |
| Hinopak Motor | 1130.00 | 1130.00 | 1130.00 | -23.61 | 40 |
| Honda Atlas CarsXD | 594.50 | 562.99 | 564.68 | -13.01 | 84,800 |
| Indus Motor Co | 1749.99 | 1735.50 | 1736.47 | -11.06 | 820 |
| Millat Tractors | 1283.88 | 1265.00 | 1280.17 | 57.42 | 123,340 |
| Pak Suzuki | 480.00 | 463.00 | 464.49 | -5.75 | 12,450 |
| Sazgar Eng | 172.01 | 167.51 | 171.64 | 7.82 | 83,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 334.90 | — | — |
| Atlas Battery | 810.00 | 770.00 | 792.00 | -8.00 | 1,900 |
| Bal.Wheels | 129.00 | 129.00 | 129.00 | -0.91 | 500 |
| Exide (PAK) | — | — | 560.00 | — | — |
| General Tyre | 220.00 | 201.29 | 201.78 | -10.10 | 92,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 209.90 | 200.14 | 205.76 | -0.58 | 77,700 |
| Cherat Cement | 140.99 | 135.00 | 138.54 | -1.36 | 88,800 |
| DGK Cement | 160.49 | 151.30 | 151.83 | -7.33 | 2,140,400 |
| Fauji Cement | 35.48 | 34.60 | 34.99 | -0.01 | 982,500 |
| Fecto Cement | 93.00 | 91.00 | 91.45 | 0.25 | 3,400 |
| Gharibwal Cement | 37.99 | 35.88 | 37.22 | -0.53 | 78,500 |
| Javedan Corp | 44.51 | 44.00 | 44.25 | 0.25 | 288,000 |
| Kohat Cement | 196.00 | 190.00 | 190.00 | -0.34 | 20,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 617.00 | 590.00 | 592.18 | -10.77 | 205,600 |
| MapleLeafCement | 96.00 | 92.50 | 93.37 | -2.21 | 1,258,700 |
| Pioneer Cement | 99.50 | 94.15 | 95.13 | -2.15 | 860,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 189.75 | 184.11 | 185.92 | -1.08 | 15,400 |
| Archroma Pak | 695.00 | 684.00 | 687.71 | 17.71 | 850 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 194.55 | 188.55 | 192.63 | 1.30 | 3,100 |
| Biafo Ind | 241.00 | 240.00 | 240.36 | -4.39 | 2,100 |
| Colgate Palmolive | 2360.00 | 2360.00 | 2360.00 | 20.00 | 100 |
| Engro Polymer | 32.40 | 30.40 | 30.49 | -1.51 | 4,682,000 |
| Ghani Gases Ltd | 23.35 | 22.50 | 22.56 | -0.25 | 112,500 |
| ICI Pakistan | 948.00 | 900.00 | 900.00 | -26.09 | 8,860 |
| Ittehad Chem. | 26.50 | 25.75 | 26.10 | -0.30 | 28,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 247.99 | 230.93 | 231.68 | -11.40 | 45,400 |
| Lotte Chemical | 8.46 | 8.14 | 8.17 | -0.09 | 720,500 |
| Nimir Industries Chem. | — | — | 50.49 | — | — |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 415.00 | 414.51 | 415.00 | 5.00 | 1,400 |
| Sitara Peroxide | 27.00 | 26.30 | 26.45 | 0.25 | 73,000 |
| Wah-Noble | — | — | 199.43 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.00 | 11.90 | 12.00 | 0.00 | 86,000 |
| PICIC Growth | 30.50 | 30.01 | 30.42 | 0.72 | 18,500 |
| PICIC Inv Fund | 14.15 | 13.70 | 14.11 | 0.41 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 85.25 | 85.25 | 85.25 | -0.84 | 3,000 |
| Askari Bank | 19.09 | 18.72 | 18.81 | -0.07 | 475,500 |
| B.O.Punjab | 10.19 | 9.69 | 9.72 | -0.23 | 2,516,000 |
| Bank Al-Falah | 41.75 | 41.00 | 41.40 | -0.05 | 91,000 |
| Bank AL-Habib | 57.00 | 56.99 | 57.00 | -0.99 | 124,500 |
| Bank Of Khyber | 12.56 | 12.51 | 12.52 | -0.49 | 2,000 |
| Faysal Bank | 22.10 | 21.65 | 21.99 | -0.02 | 276,000 |
| Habib Bank XD | 164.50 | 160.35 | 160.35 | -8.43 | 5,816,600 |
| Habib Metropolitan | 33.85 | 32.40 | 32.68 | -1.02 | 6,480,000 |
| JS Bank Ltd | 8.45 | 8.00 | 8.15 | -0.10 | 12,535,500 |
| MCB Bank Ltd | 200.48 | 198.00 | 199.51 | 3.31 | 910,800 |
| Meezan Bank XD | 73.00 | 71.54 | 72.94 | -0.70 | 2,500 |
| National Bank | 56.25 | 55.35 | 55.52 | -0.12 | 1,385,500 |
| Soneri Bank Ltd | 13.60 | 13.00 | 13.50 | -0.30 | 37,000 |
| United Bank XD | 195.00 | 187.06 | 190.15 | -0.96 | 824,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 57.00 | 57.00 | 57.00 | -3.00 | 500 |
| Bolan Casting | 126.60 | 114.56 | 114.93 | -5.65 | 74,600 |
| Crescent Steel | 178.00 | 166.00 | 167.74 | -2.49 | 121,100 |
| Dadex Eternit | — | — | 90.61 | — | — |
| Huffaz Seamless | 35.90 | 33.70 | 33.86 | -1.61 | 27,000 |
| International Industries Ltd | 330.40 | 322.00 | 323.07 | -4.57 | 53,600 |
| Inter Steel Ltd | 131.00 | 125.35 | 126.31 | -2.74 | 2,678,600 |
| K.S.B.Pumps | — | — | 284.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 124.50 | 119.00 | 119.12 | -4.09 | 39,900 |
| Engro Corp | 288.50 | 282.75 | 284.26 | -1.05 | 481,200 |
| Engtro Fertilize XD | 57.00 | 54.55 | 54.91 | -0.76 | 785,000 |
| Fatima Fert. | 29.55 | 27.80 | 28.50 | -0.37 | 200,000 |
| Fauji Fert Bin | 35.00 | 33.80 | 33.85 | -0.69 | 226,000 |
| Fauji Fert. | 74.50 | 72.11 | 72.62 | -0.14 | 1,361,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 72.00 | 69.78 | 69.79 | -0.21 | 10,000 |
| Shabbir Tiles | 14.75 | 13.64 | 13.74 | -0.65 | 915,500 |
| Tariq Glass Ind | 103.75 | 100.06 | 101.18 | -2.77 | 60,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 62.50 | 61.25 | 61.41 | -0.47 | 302,000 |
| Ask Gen Ins | 27.26 | 27.25 | 27.26 | 0.76 | 1,000 |
| Atlas Ins Ltd | 69.50 | 69.20 | 69.20 | -0.55 | 4,500 |
| Century Insurance | 26.31 | 26.31 | 26.31 | -0.39 | 2,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 151.00 | 151.00 | 151.00 | 1.00 | 700 |
| EFU Life Assr XD | 270.00 | 265.26 | 270.00 | -9.22 | 16,200 |
| Habib Insurance | 15.10 | 15.00 | 15.02 | 0.21 | 27,000 |
| IGI Insurance | 315.00 | 310.00 | 312.98 | -2.02 | 49,600 |
| IGI Life Ins. | 102.00 | 100.00 | 100.00 | -2.42 | 22,200 |
| JubileeGen Ins | 92.10 | 92.00 | 92.00 | 0.00 | 2,000 |
| Pak Reinsurance | 49.00 | 47.20 | 48.00 | 0.09 | 35,000 |
| Premier Ins. | 13.00 | 11.25 | 11.25 | -1.00 | 10,500 |
| TPL Direct Insurance | 18.15 | 18.15 | 18.15 | 0.15 | 5,000 |
| United Insurance | 15.60 | 15.30 | 15.60 | 0.31 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.40 | 4.96 | 5.01 | 0.11 | 62,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.65 | 17.30 | 18.09 | 0.41 | 2,500 |
| Service Ind.Ltd | 905.00 | 880.00 | 890.00 | -8.97 | 3,360 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.00 | 21.50 | 21.50 | -0.50 | 22,500 |
| B.R.R.Guardian | 8.77 | 8.76 | 8.76 | -0.24 | 1,000 |
| Habib Modaraba | 11.35 | 11.02 | 11.35 | -0.05 | 2,500 |
| Paramount Mod | — | — | 8.43 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 29.94 | 29.00 | 29.05 | 0.53 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 135.99 | 130.00 | 134.49 | 4.96 | 500 |
| Pace (Pak) Ltd. | 6.78 | 6.40 | 6.43 | -0.25 | 397,000 |
| Pak Hotels | 89.89 | 89.89 | 89.89 | 3.90 | 500 |
| Shifa Int Hosp | 325.00 | 320.00 | 320.00 | -5.99 | 18,300 |
| Synthetic Prod | 65.05 | 63.56 | 63.56 | -1.94 | 11,500 |
| Tri-Pack Films | 167.50 | 165.00 | 165.00 | -4.81 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1504.00 | 1450.00 | 1466.23 | -3.74 | 13,420 |
| Oil & Gas Devel | 148.98 | 145.00 | 145.65 | -2.03 | 680,100 |
| Pak Oilfields | 488.00 | 476.50 | 478.77 | -3.14 | 115,000 |
| Pak Petroleum | 171.35 | 167.30 | 169.58 | 2.42 | 751,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 70.48 | 67.00 | 67.50 | -1.21 | 20,200 |
| Cherat Pack. | 217.11 | 209.05 | 209.37 | -10.68 | 20,000 |
| Merit Packaging | 19.20 | 18.90 | 19.20 | -0.07 | 9,500 |
| Packages Ltd | 640.00 | 620.00 | 630.14 | -8.29 | 9,850 |
| Security Paper XD | 133.90 | 128.00 | 128.02 | -1.97 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbot Lab. | 790.00 | 750.00 | 764.74 | -15.07 | 12,600 |
| Ferozsons (Lab) | 319.00 | 294.04 | 296.16 | -11.36 | 156,400 |
| GlaxoSmithKline | 170.00 | 165.99 | 166.16 | -2.64 | 148,800 |
| Highnoon (Lab) | 411.50 | 385.19 | 399.15 | -6.31 | 299,500 |
| Otsuka Pak | 240.00 | 240.00 | 242.20 | 0.00 | 100 |
| Sanofi-Aventis | 1727.62 | 1673.04 | 1722.50 | 77.14 | 1,740 |
| The Searle Comp | 416.00 | 399.00 | 399.83 | -11.80 | 133,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro PowergenXD | 34.50 | 33.70 | 33.96 | -0.19 | 90,500 |
| Hub Power Co | 116.00 | 113.85 | 114.31 | -0.01 | 187,300 |
| K-Electric Ltd. | 6.24 | 6.07 | 6.08 | -0.05 | 5,194,000 |
| Kohinoor Energy | 47.15 | 46.00 | 46.00 | -1.15 | 158,500 |
| Kot Addu Power | 73.50 | 72.50 | 72.89 | -0.12 | 167,500 |
| Lalpir Power | 22.70 | 21.00 | 21.11 | -0.86 | 358,000 |
| Nishat Chun.Power | 41.00 | 40.55 | 40.60 | 0.11 | 51,500 |
| Nishat Power | 45.48 | 44.80 | 45.00 | 0.25 | 17,000 |
| Pakgen Power | 21.90 | 21.12 | 21.15 | -0.74 | 48,500 |
| Saif Power Ltd XD | 31.24 | 30.75 | 31.24 | -0.25 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 375.50 | 357.00 | 361.21 | -8.09 | 819,200 |
| Byco Petroleum | 18.71 | 17.80 | 17.88 | -0.47 | 1,983,000 |
| National Refin | 669.40 | 648.24 | 649.52 | -10.48 | 36,600 |
| Pak Refinery | 51.88 | 48.99 | 49.37 | -1.62 | 925,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 39.00 | 38.50 | 38.52 | -0.48 | 2,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 69.00 | — | — |
| Faran Sugar | 69.00 | 67.00 | 69.00 | 0.00 | 2,500 |
| Habib-ADM Ltd | 20.50 | 20.50 | 20.50 | -0.30 | 500 |
| JDW Sugar | — | — | 361.00 | — | — |
| Mirpurkhas Sugar | 155.00 | 147.00 | 154.50 | 0.50 | 300 |
| Noon Sugar | 82.23 | 80.00 | 82.23 | 3.91 | 28,300 |
| Shahmurad Sugar | — | — | 35.50 | — | — |
| Shakarganj Limited | 94.00 | 91.50 | 91.79 | -2.41 | 7,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.89 | 3.70 | 3.72 | -0.09 | 281,500 |
| Pak Synthetics | — | — | 26.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 79.95 | — | — |
| Crescent Cotton | 38.88 | 38.88 | 38.88 | 0.00 | 1,000 |
| Dewan Farooque Sp | 5.18 | 4.90 | 4.94 | -0.18 | 262,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 225.00 | 212.00 | 213.00 | -7.00 | 1,400 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal | — | — | 91.68 | — | — |
| Kohat Textile | 19.25 | 19.25 | 19.25 | 0.15 | 500 |
| Kohinoor Spining | 5.29 | 4.66 | 4.66 | -0.10 | 93,500 |
| Nagina Cotton | — | — | 49.50 | — | — |
| Premium Textile | 180.08 | 171.05 | 175.57 | 4.06 | 200 |
| Saif Textile | 19.00 | 18.61 | 18.81 | -0.25 | 3,000 |
| Sally Textile | — | — | 11.00 | — | — |
| Sana Industries | — | — | 59.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 78.00 | — | — |
| Azgard Nine | 14.60 | 13.45 | 13.61 | -0.69 | 5,468,000 |
| Blessed Tex. | 220.00 | 218.00 | 220.00 | 1.50 | 1,600 |
| Crescent Tex. | 44.02 | 40.61 | 43.93 | 2.00 | 1,934,000 |
| Dawood Law | — | — | 214.99 | — | — |
| Gul Ahmed | 39.00 | 37.70 | 37.80 | -0.32 | 197,500 |
| Jubilee Spinning | 7.39 | 7.07 | 7.39 | 0.05 | 4,000 |
| Kohinoor TextileXR | 97.50 | 91.83 | 94.45 | -2.14 | 62,900 |
| Mohammad Farooq | 4.67 | 4.41 | 4.44 | -0.11 | 28,500 |
| Nishat (Chun) | 52.50 | 51.50 | 51.71 | -0.94 | 256,500 |
| Nishat Mills Ltd | 147.00 | 141.40 | 142.29 | -2.67 | 455,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1515.43 | 0.00 | 1515.43 | -9.82 | 0 |
| Khyber Tobacco | 794.30 | 794.20 | 794.21 | -41.79 | 650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.85 | 5.66 | 5.70 | -0.03 | 324,500 |
| PNSC | 125.00 | 121.00 | 122.59 | 0.38 | 14,200 |
| Pak Int Bulk | 21.20 | 20.50 | 20.59 | -0.12 | 805,500 |
| Pak Int Cont XD | 330.00 | 330.00 | 330.00 | -5.00 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 44.95 | 43.00 | 43.02 | -1.41 | 98,000 |
| Hum Network | 9.75 | 9.25 | 9.31 | -0.30 | 82,500 |
| Media Times Ltd | 2.98 | 2.87 | 2.88 | -0.07 | 70,500 |
| Netsol Tech | 71.40 | 68.00 | 68.39 | -2.61 | 26,500 |
| PTCL | 14.19 | 13.75 | 13.83 | -0.30 | 367,500 |
| Systems Limited | 82.00 | 80.03 | 80.03 | -2.27 | 25,000 |
| Telecard Limited | 2.87 | 2.80 | 2.83 | 0.00 | 125,000 |
| TRG Pak Ltd | 38.50 | 36.60 | 37.24 | 0.10 | 16,036,000 |
| WorldCall Telecom | 2.93 | 2.87 | 2.88 | -0.02 | 512,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 260.00 | 260.00 | 260.00 | -6.00 | 4,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
