Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 431.34 points:

KARACHI September 07: At the close of trading, the PSX-100 index was 41779.20,down 431.34 points.

Sep 07, 2017

Company Up Company Down
Unilever Foods 120.00 Khyber Tobacco 41.79
Sanofi-Aventis 77.14 Wyeth Pak Ltd. 35.00
Millat Tractors 57.42 ICI Pakistan 26.09
Jubilee Life Ins 28.80 Siemens Pak. 24.00
Colgate Palmolive XD 20.00 Hinopak Motors 23.61
Company Close Change High Low Volume
AL-Ghazi Trac XD 595.00 576.00 577.58 -5.74 10,250
Atlas Honda Ltd 531.00 530.00 530.00 2.00 600
Ghandhara Ind. 556.00 526.10 527.36 -13.70 61,100
Ghandhara Nissan 210.78 202.10 204.73 3.98 231,100
Hinopak Motor 1130.00 1130.00 1130.00 -23.61 40
Honda Atlas CarsXD 594.50 562.99 564.68 -13.01 84,800
Indus Motor Co 1749.99 1735.50 1736.47 -11.06 820
Millat Tractors 1283.88 1265.00 1280.17 57.42 123,340
Pak Suzuki 480.00 463.00 464.49 -5.75 12,450
Sazgar Eng 172.01 167.51 171.64 7.82 83,500
Company Close Change High Low Volume
Agriautos Ind. 334.90
Atlas Battery 810.00 770.00 792.00 -8.00 1,900
Bal.Wheels 129.00 129.00 129.00 -0.91 500
Exide (PAK) 560.00
General Tyre 220.00 201.29 201.78 -10.10 92,200
Company Close Change High Low Volume
Attock Cement 209.90 200.14 205.76 -0.58 77,700
Cherat Cement 140.99 135.00 138.54 -1.36 88,800
DGK Cement 160.49 151.30 151.83 -7.33 2,140,400
Fauji Cement 35.48 34.60 34.99 -0.01 982,500
Fecto Cement 93.00 91.00 91.45 0.25 3,400
Gharibwal Cement 37.99 35.88 37.22 -0.53 78,500
Javedan Corp 44.51 44.00 44.25 0.25 288,000
Kohat Cement 196.00 190.00 190.00 -0.34 20,600
Lafarge Pak 16.55
Lucky Cement 617.00 590.00 592.18 -10.77 205,600
MapleLeafCement 96.00 92.50 93.37 -2.21 1,258,700
Pioneer Cement 99.50 94.15 95.13 -2.15 860,900
Company Close Change High Low Volume
Akzo Nobel Pak 189.75 184.11 185.92 -1.08 15,400
Archroma Pak 695.00 684.00 687.71 17.71 850
Arif Habib Corp 32.91
Berger Paints 194.55 188.55 192.63 1.30 3,100
Biafo Ind 241.00 240.00 240.36 -4.39 2,100
Colgate Palmolive 2360.00 2360.00 2360.00 20.00 100
Engro Polymer 32.40 30.40 30.49 -1.51 4,682,000
Ghani Gases Ltd 23.35 22.50 22.56 -0.25 112,500
ICI Pakistan 948.00 900.00 900.00 -26.09 8,860
Ittehad Chem. 26.50 25.75 26.10 -0.30 28,500
Leiner Pak Gelat 51.00
Linde Pakistan 247.99 230.93 231.68 -11.40 45,400
Lotte Chemical 8.46 8.14 8.17 -0.09 720,500
Nimir Industries Chem. 50.49
Pak Gum & Chem. 158.00
Sitara Chemical 415.00 414.51 415.00 5.00 1,400
Sitara Peroxide 27.00 26.30 26.45 0.25 73,000
Wah-Noble 199.43
Company Close Change High Low Volume
Golden Arrow 12.00 11.90 12.00 0.00 86,000
PICIC Growth 30.50 30.01 30.42 0.72 18,500
PICIC Inv Fund 14.15 13.70 14.11 0.41 2,500
Company Close Change High Low Volume
Allied Bank Ltd XD 85.25 85.25 85.25 -0.84 3,000
Askari Bank 19.09 18.72 18.81 -0.07 475,500
B.O.Punjab 10.19 9.69 9.72 -0.23 2,516,000
Bank Al-Falah 41.75 41.00 41.40 -0.05 91,000
Bank AL-Habib 57.00 56.99 57.00 -0.99 124,500
Bank Of Khyber 12.56 12.51 12.52 -0.49 2,000
Faysal Bank 22.10 21.65 21.99 -0.02 276,000
Habib Bank XD 164.50 160.35 160.35 -8.43 5,816,600
Habib Metropolitan 33.85 32.40 32.68 -1.02 6,480,000
JS Bank Ltd 8.45 8.00 8.15 -0.10 12,535,500
MCB Bank Ltd 200.48 198.00 199.51 3.31 910,800
Meezan Bank XD 73.00 71.54 72.94 -0.70 2,500
National Bank 56.25 55.35 55.52 -0.12 1,385,500
Soneri Bank Ltd 13.60 13.00 13.50 -0.30 37,000
United Bank XD 195.00 187.06 190.15 -0.96 824,900
Company Close Change High Low Volume
Ados Pakistan 57.00 57.00 57.00 -3.00 500
Bolan Casting 126.60 114.56 114.93 -5.65 74,600
Crescent Steel 178.00 166.00 167.74 -2.49 121,100
Dadex Eternit 90.61
Huffaz Seamless 35.90 33.70 33.86 -1.61 27,000
International Industries Ltd 330.40 322.00 323.07 -4.57 53,600
Inter Steel Ltd 131.00 125.35 126.31 -2.74 2,678,600
K.S.B.Pumps 284.00
Company Close Change High Low Volume
Dawood Hercules 124.50 119.00 119.12 -4.09 39,900
Engro Corp 288.50 282.75 284.26 -1.05 481,200
Engtro Fertilize XD 57.00 54.55 54.91 -0.76 785,000
Fatima Fert. 29.55 27.80 28.50 -0.37 200,000
Fauji Fert Bin 35.00 33.80 33.85 -0.69 226,000
Fauji Fert. 74.50 72.11 72.62 -0.14 1,361,500
Company Close Change High Low Volume
Ghani Glass Ltd. 72.00 69.78 69.79 -0.21 10,000
Shabbir Tiles 14.75 13.64 13.74 -0.65 915,500
Tariq Glass Ind 103.75 100.06 101.18 -2.77 60,800
Company Close Change High Low Volume
Adamjee Ins 62.50 61.25 61.41 -0.47 302,000
Ask Gen Ins 27.26 27.25 27.26 0.76 1,000
Atlas Ins Ltd 69.50 69.20 69.20 -0.55 4,500
Century Insurance 26.31 26.31 26.31 -0.39 2,000
Cyan Limited 91.13
EFU General XD 151.00 151.00 151.00 1.00 700
EFU Life Assr XD 270.00 265.26 270.00 -9.22 16,200
Habib Insurance 15.10 15.00 15.02 0.21 27,000
IGI Insurance 315.00 310.00 312.98 -2.02 49,600
IGI Life Ins. 102.00 100.00 100.00 -2.42 22,200
JubileeGen Ins 92.10 92.00 92.00 0.00 2,000
Pak Reinsurance 49.00 47.20 48.00 0.09 35,000
Premier Ins. 13.00 11.25 11.25 -1.00 10,500
TPL Direct Insurance 18.15 18.15 18.15 0.15 5,000
United Insurance 15.60 15.30 15.60 0.31 22,000
Company Close Change High Low Volume
Crescent Jute 5.40 4.96 5.01 0.11 62,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.65 17.30 18.09 0.41 2,500
Service Ind.Ltd 905.00 880.00 890.00 -8.97 3,360
Company Close Change High Low Volume
Allied Rent 22.00 21.50 21.50 -0.50 22,500
B.R.R.Guardian 8.77 8.76 8.76 -0.24 1,000
Habib Modaraba 11.35 11.02 11.35 -0.05 2,500
Paramount Mod 8.43
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 29.94 29.00 29.05 0.53 12,000
Company Close Change High Low Volume
AKD Capital 135.99 130.00 134.49 4.96 500
Pace (Pak) Ltd. 6.78 6.40 6.43 -0.25 397,000
Pak Hotels 89.89 89.89 89.89 3.90 500
Shifa Int Hosp 325.00 320.00 320.00 -5.99 18,300
Synthetic Prod 65.05 63.56 63.56 -1.94 11,500
Tri-Pack Films 167.50 165.00 165.00 -4.81 1,300
Company Close Change High Low Volume
Mari Petroleum 1504.00 1450.00 1466.23 -3.74 13,420
Oil & Gas Devel 148.98 145.00 145.65 -2.03 680,100
Pak Oilfields 488.00 476.50 478.77 -3.14 115,000
Pak Petroleum 171.35 167.30 169.58 2.42 751,800
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 70.48 67.00 67.50 -1.21 20,200
Cherat Pack. 217.11 209.05 209.37 -10.68 20,000
Merit Packaging 19.20 18.90 19.20 -0.07 9,500
Packages Ltd 640.00 620.00 630.14 -8.29 9,850
Security Paper XD 133.90 128.00 128.02 -1.97 4,400
Company Close Change High Low Volume
Abbot Lab. 790.00 750.00 764.74 -15.07 12,600
Ferozsons (Lab) 319.00 294.04 296.16 -11.36 156,400
GlaxoSmithKline 170.00 165.99 166.16 -2.64 148,800
Highnoon (Lab) 411.50 385.19 399.15 -6.31 299,500
Otsuka Pak 240.00 240.00 242.20 0.00 100
Sanofi-Aventis 1727.62 1673.04 1722.50 77.14 1,740
The Searle Comp 416.00 399.00 399.83 -11.80 133,500
Company Close Change High Low Volume
Engro PowergenXD 34.50 33.70 33.96 -0.19 90,500
Hub Power Co 116.00 113.85 114.31 -0.01 187,300
K-Electric Ltd. 6.24 6.07 6.08 -0.05 5,194,000
Kohinoor Energy 47.15 46.00 46.00 -1.15 158,500
Kot Addu Power 73.50 72.50 72.89 -0.12 167,500
Lalpir Power 22.70 21.00 21.11 -0.86 358,000
Nishat Chun.Power 41.00 40.55 40.60 0.11 51,500
Nishat Power 45.48 44.80 45.00 0.25 17,000
Pakgen Power 21.90 21.12 21.15 -0.74 48,500
Saif Power Ltd XD 31.24 30.75 31.24 -0.25 10,000
Company Close Change High Low Volume
Attock Refinery 375.50 357.00 361.21 -8.09 819,200
Byco Petroleum 18.71 17.80 17.88 -0.47 1,983,000
National Refin 669.40 648.24 649.52 -10.48 36,600
Pak Refinery 51.88 48.99 49.37 -1.62 925,000
Company Close Change High Low Volume
Adam Sugar 39.00 38.50 38.52 -0.48 2,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 69.00
Faran Sugar 69.00 67.00 69.00 0.00 2,500
Habib-ADM Ltd 20.50 20.50 20.50 -0.30 500
JDW Sugar 361.00
Mirpurkhas Sugar 155.00 147.00 154.50 0.50 300
Noon Sugar 82.23 80.00 82.23 3.91 28,300
Shahmurad Sugar 35.50
Shakarganj Limited 94.00 91.50 91.79 -2.41 7,300
Company Close Change High Low Volume
Dewan Salman 3.89 3.70 3.72 -0.09 281,500
Pak Synthetics 26.99
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 79.95
Crescent Cotton 38.88 38.88 38.88 0.00 1,000
Dewan Farooque Sp 5.18 4.90 4.94 -0.18 262,000
Fazal Textile 350.00
Gadoon Textile 225.00 212.00 213.00 -7.00 1,400
Indus Dyeing XD 766.65
Janana D Mal 91.68
Kohat Textile 19.25 19.25 19.25 0.15 500
Kohinoor Spining 5.29 4.66 4.66 -0.10 93,500
Nagina Cotton 49.50
Premium Textile 180.08 171.05 175.57 4.06 200
Saif Textile 19.00 18.61 18.81 -0.25 3,000
Sally Textile 11.00
Sana Industries 59.85
Company Close Change High Low Volume
Artistic Denim 78.00
Azgard Nine 14.60 13.45 13.61 -0.69 5,468,000
Blessed Tex. 220.00 218.00 220.00 1.50 1,600
Crescent Tex. 44.02 40.61 43.93 2.00 1,934,000
Dawood Law 214.99
Gul Ahmed 39.00 37.70 37.80 -0.32 197,500
Jubilee Spinning 7.39 7.07 7.39 0.05 4,000
Kohinoor TextileXR 97.50 91.83 94.45 -2.14 62,900
Mohammad Farooq 4.67 4.41 4.44 -0.11 28,500
Nishat (Chun) 52.50 51.50 51.71 -0.94 256,500
Nishat Mills Ltd 147.00 141.40 142.29 -2.67 455,900
Company Close Change High Low Volume
Pak Tabacco 1515.43 0.00 1515.43 -9.82 0
Khyber Tobacco 794.30 794.20 794.21 -41.79 650
Company Close Change High Low Volume
PIAC (A) 5.85 5.66 5.70 -0.03 324,500
PNSC 125.00 121.00 122.59 0.38 14,200
Pak Int Bulk 21.20 20.50 20.59 -0.12 805,500
Pak Int Cont XD 330.00 330.00 330.00 -5.00 900
Company Close Change High Low Volume
Avanceon Ltd 44.95 43.00 43.02 -1.41 98,000
Hum Network 9.75 9.25 9.31 -0.30 82,500
Media Times Ltd 2.98 2.87 2.88 -0.07 70,500
Netsol Tech 71.40 68.00 68.39 -2.61 26,500
PTCL 14.19 13.75 13.83 -0.30 367,500
Systems Limited 82.00 80.03 80.03 -2.27 25,000
Telecard Limited 2.87 2.80 2.83 0.00 125,000
TRG Pak Ltd 38.50 36.60 37.24 0.10 16,036,000
WorldCall Telecom 2.93 2.87 2.88 -0.02 512,500
Company Close Change High Low Volume
Punjab Oil 260.00 260.00 260.00 -6.00 4,000
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100