Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 572.21 points:

KARACHI September 05: At the close of trading, the PSX-100 index was 41779.20,up 572.21 points.

Sep 01, 2017

Company Up Company Down
Millat Tractors 53.17 Unilever Foods 149.99
Abbott Labs 31.96 Nestle Pakistan XD 111.01
ICI Pakistan 31.51 Hinopak Motor 28.95
Indus Motor Co. 24.54 Highnoon Labs 20.31
That Limited 18.77 Lucky Cement 16.68
Company Close Change High Low Volume
AL-Ghazi Trac XD 585.00 568.00 582.74 5.65 6,100
Atlas Honda Ltd 530.00 530.00 530.00 5.00 100
Ghandhara Ind. 518.99 506.00 515.56 10.88 1,550
Ghandhara Nissan 195.48 185.00 192.04 -1.57 55,200
Hinopak Motor 1233.00 1150.00 1153.61 -28.95 540
Honda Atlas CarsXD 570.00 535.00 541.08 -15.46 66,850
Indus Motor Co 1806.00 1675.11 1744.54 24.54 85,320
Millat Tractors 1166.92 1120.00 1164.53 53.17 7,940
Pak Suzuki 467.50 442.55 448.77 -6.41 9,600
Sazgar Eng 159.95 153.50 156.02 -3.77 34,300
Company Close Change High Low Volume
Agriautos Ind. 319.00 301.38 319.00 1.76 1,300
Atlas Battery 820.00 805.00 820.00 10.00 1,000
Bal.Wheels 129.91
Exide (PAK) 576.00
General Tyre 214.50 208.11 212.00 3.90 1,200
Company Close Change High Low Volume
Attock Cement 208.60 201.00 207.00 3.24 7,700
Cherat Cement 142.00 136.00 141.15 2.00 17,800
DGK Cement 157.00 152.50 155.48 -1.18 1,142,900
Fauji Cement 34.75 34.10 34.31 -0.33 809,500
Fecto Cement 91.80 91.00 91.20 0.60 1,000
Gharibwal Cement 36.50 36.00 36.50 -0.29 9,500
Javedan Corp 43.56
Kohat Cement 182.04 182.04 184.50 0.00 100
Lafarge Pak 16.55
Lucky Cement 617.98 590.15 597.00 -16.68 343,750
MapleLeafCement 92.99 91.50 92.02 -0.20 458,500
Pioneer Cement 102.00 98.25 99.54 -0.12 4,500
Company Close Change High Low Volume
Akzo Nobel Pak 187.00 185.00 186.80 0.61 3,700
Archroma Pak 700.40 668.00 684.03 16.98 2,550
Arif Habib Corp 32.91
Berger Paints 185.00
Biafo Ind 249.90 249.75 249.83 9.47 200
Colgate Palmolive 2400.00
Engro Polymer 32.95 32.00 32.62 0.09 735,000
Ghani Gases Ltd 22.74 21.90 22.70 0.60 23,500
ICI Pakistan 925.00 871.30 920.64 31.51 4,440
Ittehad Chem. 25.90 24.12 25.81 0.51 18,000
Leiner Pak Gelat 51.00
Linde Pakistan 241.53 230.00 241.48 11.45 15,000
Lotte Chemical 8.23 7.96 8.11 0.02 380,500
Nimir Industries Chem. 50.00
Pak Gum & Chem. 158.00
Sitara Chemical 410.00
Sitara Peroxide 25.75 24.55 24.96 -0.33 447,500
Wah-Noble 194.99 194.99 194.99 2.99 200
Company Close Change High Low Volume
Golden Arrow 12.34 11.85 12.30 0.40 61,500
PICIC Growth 29.90 29.70 29.70 -0.30 7,500
PICIC Inv Fund 14.05 13.70 13.70 -0.14 9,000
Company Close Change High Low Volume
Allied Bank Ltd XD 87.00 84.10 86.86 0.26 11,500
Askari Bank 18.65 18.40 18.49 0.04 27,000
B.O.Punjab 9.75 9.45 9.72 0.12 1,073,500
Bank Al-Falah 40.99 39.30 40.17 0.50 252,500
Bank AL-Habib 55.35 54.50 55.35 -0.45 168,500
Bank Of Khyber 13.01
Faysal Bank 22.30 21.54 22.00 -0.02 119,500
Habib Bank XD 177.66 177.66 177.66 -9.35 217,700
Habib Metropolitan 34.25 33.95 34.10 0.10 480,000
JS Bank Ltd 7.90
MCB Bank Ltd 196.00 191.00 193.46 3.03 1,154,800
Meezan Bank XD 73.75 71.52 73.70 0.07 14,000
National Bank 56.90 54.65 55.53 -1.02 1,255,000
Soneri Bank Ltd 13.80 13.50 13.80 -0.05 4,000
United Bank XD 189.99 183.20 186.13 -3.53 4,020,100
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 114.85 114.79 114.84 4.31 3,000
Crescent Steel 171.84 160.01 165.95 2.29 87,400
Dadex Eternit 90.61 90.61 90.61 4.31 22,500
Huffaz Seamless 33.84 33.84 33.84 1.59 1,000
International Industries Ltd 329.49 319.25 326.34 0.40 24,600
Inter Steel Ltd 125.00 120.85 123.28 1.52 1,560,900
K.S.B.Pumps 284.00 284.00 284.00 -1.00 100
Company Close Change High Low Volume
Dawood Hercules 119.12 113.70 119.03 5.58 74,400
Engro Corp 292.90 280.00 283.51 -6.65 1,668,200
Engro Fertilize 58.99 56.40 57.89 0.99 2,002,500
Fatima Fert. 29.00 28.40 28.59 0.19 30,000
Fauji Fert Bin 33.60 33.00 33.53 0.53 108,000
Fauji Fert. 71.50 69.80 70.86 0.79 1,943,500
Company Close Change High Low Volume
Ghani Glass Ltd. 69.75 68.55 69.75 0.95 6,500
Shabbir Tiles 13.89 12.36 13.60 0.24 1,707,000
Tariq Glass Ind 103.00 99.20 102.72 1.66 15,300
Company Close Change High Low Volume
Adamjee Ins 62.50 60.01 61.46 0.61 16,000
Ask Gen Ins 26.50
Atlas Ins Ltd 69.75
Century Insurance 26.70 26.70 26.70 -1.30 500
Cyan Limited 91.13
EFU General XD 150.00
EFU Life Assr XD 279.22
Habib Insurance 14.81 14.81 14.81 -0.19 500
IGI Insurance 315.00 315.00 315.00 -3.90 200
IGI Life Ins. 101.00 101.00 101.92 0.00 100
JubileeGen Ins 92.00
Pak Reinsurance 50.18 46.05 48.01 0.15 191,500
Premier Ins. 12.25 11.85 12.25 0.40 1,500
TPL Direct Insurance 17.12
United Insurance 15.95 15.12 15.61 -0.08 8,500
Company Close Change High Low Volume
Crescent Jute 4.96 4.65 4.81 0.06 6,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.85 18.01 18.48 0.22 2,000
Service Ind.Ltd 919.00 871.00 889.55 -2.95 840
Company Close Change High Low Volume
Allied Rent 22.05 22.00 22.00 -0.50 17,000
B.R.R.Guardian 9.00
Habib Modaraba 10.82 10.82 10.82 -0.24 500
Paramount Mod 8.43
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 29.45 28.50 28.50 0.14 2,500
Company Close Change High Low Volume
AKD Capital 123.37
Pace (Pak) Ltd. 6.65 6.30 6.53 0.08 30,500
Pak Hotels 85.99
Shifa Int Hosp 310.90
Synthetic Prod 66.98 66.98 66.98 1.41 1,000
Tri-Pack Films 165.00
Company Close Change High Low Volume
Mari Petroleum 1495.00 1377.67 1435.85 -14.32 76,080
Oil & Gas Devel 145.39 140.00 141.10 -3.38 2,128,500
Pak Oilfields 484.00 477.00 480.39 -0.51 52,500
Pak Petroleum 169.55 162.98 165.15 -2.31 861,800
Company Close Change High Low Volume
Attock Petrol. 648.00 635.00 635.00 -7.26 2,400
Burshane LPG 45.23 44.00 45.23 2.15 17,000
Hascol Petrol 323.64 303.00 316.93 8.02 31,400
PSO 426.00 415.90 419.85 -1.90 904,500
Shell Pakistan 423.50 410.00 413.70 9.11 30,800
Sui North Gas 147.20 143.90 146.49 2.66 1,366,400
Sui South Gas 38.60 37.10 38.26 1.11 2,872,500
Company Close Change High Low Volume
Century Paper 69.90 66.30 67.99 -1.13 31,000
Cherat Pack. 221.50 221.00 221.14 1.47 1,000
Merit Packaging 18.40 18.40 18.40 0.01 1,000
Packages Ltd 617.00 600.00 614.97 6.90 17,150
Security Paper XD 130.00 125.00 126.65 1.40 1,400
Company Close Change High Low Volume
Abbot Lab. 761.67 715.00 757.36 31.96 3,050
Ferozsons (Lab) 304.02 304.02 304.02 -16.00 3,500
GlaxoSmithKline 163.70 159.00 162.68 -0.09 15,600
Highnoon (Lab) 400.00 386.15 386.16 -20.31 122,900
Otsuka Pak 246.00 225.25 242.20 5.20 1,100
Sanofi-Aventis 1653.82 1504.00 1567.01 -8.06 1,340
The Searle Comp 394.95 384.02 392.51 6.42 34,100
Company Close Change High Low Volume
Engro PowergenXD 34.20 34.00 34.15 0.04 29,500
Hub Power Co 114.25 112.49 113.09 -0.23 1,779,100
K-Electric Ltd. 6.20 6.06 6.08 -0.03 3,640,000
Kohinoor Energy 46.95 46.90 46.95 0.26 3,000
Kot Addu Power 72.97 72.50 72.85 0.41 115,500
Lalpir Power 21.49 20.25 21.21 0.71 55,500
Nishat Chun.Power 40.45 40.00 40.39 0.38 5,000
Nishat Power 45.44 45.44 45.44 0.29 500
Pakgen Power 21.89 20.21 21.52 0.65 42,500
Saif Power Ltd. 31.15
Company Close Change High Low Volume
Attock Refinery 364.00 358.51 361.37 1.06 226,000
Byco Petroleum 17.50 17.06 17.42 0.24 475,000
National Refin 650.00 637.00 645.60 3.25 8,250
Pak Refinery 49.60 48.10 49.37 0.48 173,500
Company Close Change High Low Volume
Adam Sugar 38.87 38.85 38.87 -1.93 1,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 71.90 67.34 71.90 1.02 2,500
Habib-ADM Ltd 20.04
JDW Sugar 361.00
Mirpurkhas Sugar 149.80
Noon Sugar 78.15 72.55 76.62 0.26 2,400
Shahmurad Sugar 35.50
Shakarganj Limited 93.93 88.03 93.56 4.10 47,500
Company Close Change High Low Volume
Dewan Salman 3.80 3.51 3.72 0.03 120,500
Pak Synthetics 25.95 24.00 25.95 1.11 1,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 79.95
Crescent Cotton 38.88 38.88 38.88 0.01 2,000
Dewan Farooque Sp 4.95 4.66 4.87 0.15 57,000
Fazal Textile 350.00
Gadoon Textile 215.25 211.90 214.59 9.59 5,300
Indus Dyeing XD 766.65
Janana D Mal 91.68
Kohat Textile 17.50
Kohinoor Spining 4.90 4.55 4.66 0.04 74,000
Nagina Cotton 49.50
Premium Textile 178.25 169.99 174.00 4.23 6,400
Saif Textile 18.75
Sally Textile 11.00
Sana Industries 59.85
Company Close Change High Low Volume
Artistic Denim 78.00
Azgard Nine 14.00 13.33 13.83 0.49 3,731,000
Blessed Tex. 230.00
Crescent Tex. 42.96 40.52 42.96 2.04 653,500
Dawood Law 214.99
Gul Ahmed 36.85 35.90 36.62 0.07 128,000
Jubilee Spinning 7.30
Kohinoor TextileXR 96.59
Mohammad Farooq 4.60 4.60 4.60 0.07 1,500
Nishat (Chun) 52.45 51.50 52.21 -0.28 19,000
Nishat Mills Ltd 145.98 141.00 142.87 -0.82 367,000
Company Close Change High Low Volume
Pak Tabacco 1525.25
Khyber Tobacco 914.99 836.99 880.00 -1.04 400
Company Close Change High Low Volume
PIAC (A) 5.65 5.52 5.63 0.10 155,000
PNSC 121.50 118.00 120.35 -0.65 17,900
Pak Int Bulk 20.20 19.86 20.07 0.27 345,000
Pak Int Cont 349.65
Company Close Change High Low Volume
Avanceon Ltd 44.67 42.01 43.18 0.63 210,000
Hum Network 9.69 9.36 9.43 -0.01 58,500
Media Times Ltd 2.99 2.75 2.94 0.09 196,000
Netsol Tech 69.99 68.00 69.25 -0.14 6,500
PTCL 13.98 13.58 13.77 -0.10 382,000
Systems Limited 82.61 77.10 82.48 3.80 37,000
Telecard Limited 2.84 2.75 2.81 0.04 422,500
TRG Pak Ltd 35.56 33.80 35.38 1.51 7,636,000
WorldCall Telecom 2.97 2.81 2.95 0.07 412,500
Company Close Change High Low Volume
Punjab Oil 266.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100