KARACHI September 05: At the close of trading, the PSX-100 index was 41779.20,up 572.21 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Millat Tractors | 53.17 | Unilever Foods | 149.99 |
| Abbott Labs | 31.96 | Nestle Pakistan XD | 111.01 |
| ICI Pakistan | 31.51 | Hinopak Motor | 28.95 |
| Indus Motor Co. | 24.54 | Highnoon Labs | 20.31 |
| That Limited | 18.77 | Lucky Cement | 16.68 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 585.00 | 568.00 | 582.74 | 5.65 | 6,100 |
| Atlas Honda Ltd | 530.00 | 530.00 | 530.00 | 5.00 | 100 |
| Ghandhara Ind. | 518.99 | 506.00 | 515.56 | 10.88 | 1,550 |
| Ghandhara Nissan | 195.48 | 185.00 | 192.04 | -1.57 | 55,200 |
| Hinopak Motor | 1233.00 | 1150.00 | 1153.61 | -28.95 | 540 |
| Honda Atlas CarsXD | 570.00 | 535.00 | 541.08 | -15.46 | 66,850 |
| Indus Motor Co | 1806.00 | 1675.11 | 1744.54 | 24.54 | 85,320 |
| Millat Tractors | 1166.92 | 1120.00 | 1164.53 | 53.17 | 7,940 |
| Pak Suzuki | 467.50 | 442.55 | 448.77 | -6.41 | 9,600 |
| Sazgar Eng | 159.95 | 153.50 | 156.02 | -3.77 | 34,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 319.00 | 301.38 | 319.00 | 1.76 | 1,300 |
| Atlas Battery | 820.00 | 805.00 | 820.00 | 10.00 | 1,000 |
| Bal.Wheels | — | — | 129.91 | — | — |
| Exide (PAK) | — | — | 576.00 | — | — |
| General Tyre | 214.50 | 208.11 | 212.00 | 3.90 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 208.60 | 201.00 | 207.00 | 3.24 | 7,700 |
| Cherat Cement | 142.00 | 136.00 | 141.15 | 2.00 | 17,800 |
| DGK Cement | 157.00 | 152.50 | 155.48 | -1.18 | 1,142,900 |
| Fauji Cement | 34.75 | 34.10 | 34.31 | -0.33 | 809,500 |
| Fecto Cement | 91.80 | 91.00 | 91.20 | 0.60 | 1,000 |
| Gharibwal Cement | 36.50 | 36.00 | 36.50 | -0.29 | 9,500 |
| Javedan Corp | — | — | 43.56 | — | — |
| Kohat Cement | 182.04 | 182.04 | 184.50 | 0.00 | 100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 617.98 | 590.15 | 597.00 | -16.68 | 343,750 |
| MapleLeafCement | 92.99 | 91.50 | 92.02 | -0.20 | 458,500 |
| Pioneer Cement | 102.00 | 98.25 | 99.54 | -0.12 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 187.00 | 185.00 | 186.80 | 0.61 | 3,700 |
| Archroma Pak | 700.40 | 668.00 | 684.03 | 16.98 | 2,550 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 185.00 | — | — |
| Biafo Ind | 249.90 | 249.75 | 249.83 | 9.47 | 200 |
| Colgate Palmolive | — | — | 2400.00 | — | — |
| Engro Polymer | 32.95 | 32.00 | 32.62 | 0.09 | 735,000 |
| Ghani Gases Ltd | 22.74 | 21.90 | 22.70 | 0.60 | 23,500 |
| ICI Pakistan | 925.00 | 871.30 | 920.64 | 31.51 | 4,440 |
| Ittehad Chem. | 25.90 | 24.12 | 25.81 | 0.51 | 18,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 241.53 | 230.00 | 241.48 | 11.45 | 15,000 |
| Lotte Chemical | 8.23 | 7.96 | 8.11 | 0.02 | 380,500 |
| Nimir Industries Chem. | — | — | 50.00 | — | — |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | — | — | 410.00 | — | — |
| Sitara Peroxide | 25.75 | 24.55 | 24.96 | -0.33 | 447,500 |
| Wah-Noble | 194.99 | 194.99 | 194.99 | 2.99 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.34 | 11.85 | 12.30 | 0.40 | 61,500 |
| PICIC Growth | 29.90 | 29.70 | 29.70 | -0.30 | 7,500 |
| PICIC Inv Fund | 14.05 | 13.70 | 13.70 | -0.14 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 87.00 | 84.10 | 86.86 | 0.26 | 11,500 |
| Askari Bank | 18.65 | 18.40 | 18.49 | 0.04 | 27,000 |
| B.O.Punjab | 9.75 | 9.45 | 9.72 | 0.12 | 1,073,500 |
| Bank Al-Falah | 40.99 | 39.30 | 40.17 | 0.50 | 252,500 |
| Bank AL-Habib | 55.35 | 54.50 | 55.35 | -0.45 | 168,500 |
| Bank Of Khyber | — | — | 13.01 | — | — |
| Faysal Bank | 22.30 | 21.54 | 22.00 | -0.02 | 119,500 |
| Habib Bank XD | 177.66 | 177.66 | 177.66 | -9.35 | 217,700 |
| Habib Metropolitan | 34.25 | 33.95 | 34.10 | 0.10 | 480,000 |
| JS Bank Ltd | — | — | 7.90 | — | — |
| MCB Bank Ltd | 196.00 | 191.00 | 193.46 | 3.03 | 1,154,800 |
| Meezan Bank XD | 73.75 | 71.52 | 73.70 | 0.07 | 14,000 |
| National Bank | 56.90 | 54.65 | 55.53 | -1.02 | 1,255,000 |
| Soneri Bank Ltd | 13.80 | 13.50 | 13.80 | -0.05 | 4,000 |
| United Bank XD | 189.99 | 183.20 | 186.13 | -3.53 | 4,020,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 114.85 | 114.79 | 114.84 | 4.31 | 3,000 |
| Crescent Steel | 171.84 | 160.01 | 165.95 | 2.29 | 87,400 |
| Dadex Eternit | 90.61 | 90.61 | 90.61 | 4.31 | 22,500 |
| Huffaz Seamless | 33.84 | 33.84 | 33.84 | 1.59 | 1,000 |
| International Industries Ltd | 329.49 | 319.25 | 326.34 | 0.40 | 24,600 |
| Inter Steel Ltd | 125.00 | 120.85 | 123.28 | 1.52 | 1,560,900 |
| K.S.B.Pumps | 284.00 | 284.00 | 284.00 | -1.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 119.12 | 113.70 | 119.03 | 5.58 | 74,400 |
| Engro Corp | 292.90 | 280.00 | 283.51 | -6.65 | 1,668,200 |
| Engro Fertilize | 58.99 | 56.40 | 57.89 | 0.99 | 2,002,500 |
| Fatima Fert. | 29.00 | 28.40 | 28.59 | 0.19 | 30,000 |
| Fauji Fert Bin | 33.60 | 33.00 | 33.53 | 0.53 | 108,000 |
| Fauji Fert. | 71.50 | 69.80 | 70.86 | 0.79 | 1,943,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 69.75 | 68.55 | 69.75 | 0.95 | 6,500 |
| Shabbir Tiles | 13.89 | 12.36 | 13.60 | 0.24 | 1,707,000 |
| Tariq Glass Ind | 103.00 | 99.20 | 102.72 | 1.66 | 15,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 62.50 | 60.01 | 61.46 | 0.61 | 16,000 |
| Ask Gen Ins | — | — | 26.50 | — | — |
| Atlas Ins Ltd | — | — | 69.75 | — | — |
| Century Insurance | 26.70 | 26.70 | 26.70 | -1.30 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | — | — | 150.00 | — | — |
| EFU Life Assr XD | — | — | 279.22 | — | — |
| Habib Insurance | 14.81 | 14.81 | 14.81 | -0.19 | 500 |
| IGI Insurance | 315.00 | 315.00 | 315.00 | -3.90 | 200 |
| IGI Life Ins. | 101.00 | 101.00 | 101.92 | 0.00 | 100 |
| JubileeGen Ins | — | — | 92.00 | — | — |
| Pak Reinsurance | 50.18 | 46.05 | 48.01 | 0.15 | 191,500 |
| Premier Ins. | 12.25 | 11.85 | 12.25 | 0.40 | 1,500 |
| TPL Direct Insurance | — | — | 17.12 | — | — |
| United Insurance | 15.95 | 15.12 | 15.61 | -0.08 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.96 | 4.65 | 4.81 | 0.06 | 6,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.85 | 18.01 | 18.48 | 0.22 | 2,000 |
| Service Ind.Ltd | 919.00 | 871.00 | 889.55 | -2.95 | 840 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.05 | 22.00 | 22.00 | -0.50 | 17,000 |
| B.R.R.Guardian | — | — | 9.00 | — | — |
| Habib Modaraba | 10.82 | 10.82 | 10.82 | -0.24 | 500 |
| Paramount Mod | — | — | 8.43 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 29.45 | 28.50 | 28.50 | 0.14 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 123.37 | — | — |
| Pace (Pak) Ltd. | 6.65 | 6.30 | 6.53 | 0.08 | 30,500 |
| Pak Hotels | — | — | 85.99 | — | — |
| Shifa Int Hosp | — | — | 310.90 | — | — |
| Synthetic Prod | 66.98 | 66.98 | 66.98 | 1.41 | 1,000 |
| Tri-Pack Films | — | — | 165.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1495.00 | 1377.67 | 1435.85 | -14.32 | 76,080 |
| Oil & Gas Devel | 145.39 | 140.00 | 141.10 | -3.38 | 2,128,500 |
| Pak Oilfields | 484.00 | 477.00 | 480.39 | -0.51 | 52,500 |
| Pak Petroleum | 169.55 | 162.98 | 165.15 | -2.31 | 861,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 648.00 | 635.00 | 635.00 | -7.26 | 2,400 |
| Burshane LPG | 45.23 | 44.00 | 45.23 | 2.15 | 17,000 |
| Hascol Petrol | 323.64 | 303.00 | 316.93 | 8.02 | 31,400 |
| PSO | 426.00 | 415.90 | 419.85 | -1.90 | 904,500 |
| Shell Pakistan | 423.50 | 410.00 | 413.70 | 9.11 | 30,800 |
| Sui North Gas | 147.20 | 143.90 | 146.49 | 2.66 | 1,366,400 |
| Sui South Gas | 38.60 | 37.10 | 38.26 | 1.11 | 2,872,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 69.90 | 66.30 | 67.99 | -1.13 | 31,000 |
| Cherat Pack. | 221.50 | 221.00 | 221.14 | 1.47 | 1,000 |
| Merit Packaging | 18.40 | 18.40 | 18.40 | 0.01 | 1,000 |
| Packages Ltd | 617.00 | 600.00 | 614.97 | 6.90 | 17,150 |
| Security Paper XD | 130.00 | 125.00 | 126.65 | 1.40 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbot Lab. | 761.67 | 715.00 | 757.36 | 31.96 | 3,050 |
| Ferozsons (Lab) | 304.02 | 304.02 | 304.02 | -16.00 | 3,500 |
| GlaxoSmithKline | 163.70 | 159.00 | 162.68 | -0.09 | 15,600 |
| Highnoon (Lab) | 400.00 | 386.15 | 386.16 | -20.31 | 122,900 |
| Otsuka Pak | 246.00 | 225.25 | 242.20 | 5.20 | 1,100 |
| Sanofi-Aventis | 1653.82 | 1504.00 | 1567.01 | -8.06 | 1,340 |
| The Searle Comp | 394.95 | 384.02 | 392.51 | 6.42 | 34,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro PowergenXD | 34.20 | 34.00 | 34.15 | 0.04 | 29,500 |
| Hub Power Co | 114.25 | 112.49 | 113.09 | -0.23 | 1,779,100 |
| K-Electric Ltd. | 6.20 | 6.06 | 6.08 | -0.03 | 3,640,000 |
| Kohinoor Energy | 46.95 | 46.90 | 46.95 | 0.26 | 3,000 |
| Kot Addu Power | 72.97 | 72.50 | 72.85 | 0.41 | 115,500 |
| Lalpir Power | 21.49 | 20.25 | 21.21 | 0.71 | 55,500 |
| Nishat Chun.Power | 40.45 | 40.00 | 40.39 | 0.38 | 5,000 |
| Nishat Power | 45.44 | 45.44 | 45.44 | 0.29 | 500 |
| Pakgen Power | 21.89 | 20.21 | 21.52 | 0.65 | 42,500 |
| Saif Power Ltd. | — | — | 31.15 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 364.00 | 358.51 | 361.37 | 1.06 | 226,000 |
| Byco Petroleum | 17.50 | 17.06 | 17.42 | 0.24 | 475,000 |
| National Refin | 650.00 | 637.00 | 645.60 | 3.25 | 8,250 |
| Pak Refinery | 49.60 | 48.10 | 49.37 | 0.48 | 173,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.87 | 38.85 | 38.87 | -1.93 | 1,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 71.90 | 67.34 | 71.90 | 1.02 | 2,500 |
| Habib-ADM Ltd | — | — | 20.04 | — | — |
| JDW Sugar | — | — | 361.00 | — | — |
| Mirpurkhas Sugar | — | — | 149.80 | — | — |
| Noon Sugar | 78.15 | 72.55 | 76.62 | 0.26 | 2,400 |
| Shahmurad Sugar | — | — | 35.50 | — | — |
| Shakarganj Limited | 93.93 | 88.03 | 93.56 | 4.10 | 47,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.80 | 3.51 | 3.72 | 0.03 | 120,500 |
| Pak Synthetics | 25.95 | 24.00 | 25.95 | 1.11 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 79.95 | — | — |
| Crescent Cotton | 38.88 | 38.88 | 38.88 | 0.01 | 2,000 |
| Dewan Farooque Sp | 4.95 | 4.66 | 4.87 | 0.15 | 57,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 215.25 | 211.90 | 214.59 | 9.59 | 5,300 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal | — | — | 91.68 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 4.90 | 4.55 | 4.66 | 0.04 | 74,000 |
| Nagina Cotton | — | — | 49.50 | — | — |
| Premium Textile | 178.25 | 169.99 | 174.00 | 4.23 | 6,400 |
| Saif Textile | — | — | 18.75 | — | — |
| Sally Textile | — | — | 11.00 | — | — |
| Sana Industries | — | — | 59.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 78.00 | — | — |
| Azgard Nine | 14.00 | 13.33 | 13.83 | 0.49 | 3,731,000 |
| Blessed Tex. | — | — | 230.00 | — | — |
| Crescent Tex. | 42.96 | 40.52 | 42.96 | 2.04 | 653,500 |
| Dawood Law | — | — | 214.99 | — | — |
| Gul Ahmed | 36.85 | 35.90 | 36.62 | 0.07 | 128,000 |
| Jubilee Spinning | — | — | 7.30 | — | — |
| Kohinoor TextileXR | — | — | 96.59 | — | — |
| Mohammad Farooq | 4.60 | 4.60 | 4.60 | 0.07 | 1,500 |
| Nishat (Chun) | 52.45 | 51.50 | 52.21 | -0.28 | 19,000 |
| Nishat Mills Ltd | 145.98 | 141.00 | 142.87 | -0.82 | 367,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1525.25 | — | — |
| Khyber Tobacco | 914.99 | 836.99 | 880.00 | -1.04 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.65 | 5.52 | 5.63 | 0.10 | 155,000 |
| PNSC | 121.50 | 118.00 | 120.35 | -0.65 | 17,900 |
| Pak Int Bulk | 20.20 | 19.86 | 20.07 | 0.27 | 345,000 |
| Pak Int Cont | — | — | 349.65 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 44.67 | 42.01 | 43.18 | 0.63 | 210,000 |
| Hum Network | 9.69 | 9.36 | 9.43 | -0.01 | 58,500 |
| Media Times Ltd | 2.99 | 2.75 | 2.94 | 0.09 | 196,000 |
| Netsol Tech | 69.99 | 68.00 | 69.25 | -0.14 | 6,500 |
| PTCL | 13.98 | 13.58 | 13.77 | -0.10 | 382,000 |
| Systems Limited | 82.61 | 77.10 | 82.48 | 3.80 | 37,000 |
| Telecard Limited | 2.84 | 2.75 | 2.81 | 0.04 | 422,500 |
| TRG Pak Ltd | 35.56 | 33.80 | 35.38 | 1.51 | 7,636,000 |
| WorldCall Telecom | 2.97 | 2.81 | 2.95 | 0.07 | 412,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 266.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
