KARACHI August 23 :At the close of trading, the PSX-100 index was 42910.79,up 927.63 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 200.00 | Bata Pak | 145.00 |
| Phillip Morris Pakistan | 122.50 | Service Industries | 58.68 |
| Indus Motors | 80.32 | Wyeth Pak | 43.99 |
| Sanofi Aventis | 57.27 | Island Textile | 36.88 |
| Rafhan Maize | 40.00 | Hinopak Motors | 30.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 621.70 | 605.00 | 616.63 | 12.09 | 40,950 |
| Atlas Honda Ltd | — | — | 580.00 | — | — |
| Ghandhara Ind. XD | 540.31 | 495.00 | 537.75 | 23.16 | 45,800 |
| Ghandhara Nissan | 192.18 | 186.98 | 192.18 | 9.15 | 100,200 |
| Hinopak Motor | 1200.00 | 1155.00 | 1170.00 | -30.00 | 180 |
| Honda Atlas Cars | 582.31 | 560.00 | 581.26 | 26.67 | 169,600 |
| Indus Motor Co | 1746.12 | 1700.00 | 1743.00 | 80.32 | 10,360 |
| Millat Tractors | 1265.00 | 1220.00 | 1223.41 | 2.48 | 16,940 |
| Pak Suzuki | 479.14 | 460.00 | 479.00 | 22.67 | 144,850 |
| Sazgar Eng | 190.16 | 185.00 | 190.36 | 9.06 | 147,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 364.89 | 360.00 | 363.00 | 3.11 | 300 |
| Atlas Battery | — | — | 824.00 | — | — |
| Bal.Wheels | 136.61 | 136.61 | 136.61 | 6.50 | 200 |
| Exide (PAK) | 578.00 | 577.99 | 577.99 | 21.49 | 100 |
| General Tyre | 225.91 | 219.50 | 225.16 | 10.00 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 213.90 | 198.09 | 209.14 | 0.63 | 821,000 |
| Cherat Cement | 146.88 | 138.00 | 143.91 | 4.02 | 175,000 |
| DGK Cement | 160.50 | 152.00 | 159.96 | 4.66 | 4,533,500 |
| Fauji Cement XD | 36.23 | 34.80 | 36.21 | 1.70 | 5,416,000 |
| Fecto Cement | 96.00 | 92.50 | 92.62 | -0.40 | 23,500 |
| Gharibwal Cement | 38.28 | 37.00 | 38.28 | 1.82 | 172,000 |
| Javedan Corp | 40.95 | 40.00 | 40.95 | 1.95 | 65,500 |
| Kohat Cement | 186.00 | 181.06 | 184.99 | 5.07 | 75,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 614.00 | 603.00 | 609.19 | 6.48 | 187,100 |
| MapleLeafCement | 89.48 | 85.98 | 88.36 | 3.01 | 949,500 |
| Pioneer Cement | 106.11 | 102.00 | 105.12 | 4.06 | 135,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 215.99 | 214.00 | 215.00 | 2.35 | 23,000 |
| Archroma Pak | 699.98 | 678.00 | 678.00 | 6.00 | 3,650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 204.99 | 195.01 | 200.18 | 3.86 | 42,300 |
| Biafo Ind. | 245.00 | 240.00 | 240.00 | -3.00 | 7,700 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 31.84 | 30.25 | 31.84 | 1.51 | 3,077,500 |
| Ghani Gases Ltd | 23.26 | 22.74 | 23.26 | 1.10 | 278,000 |
| ICI Pakistan | 927.90 | 844.44 | 876.00 | -12.88 | 4,240 |
| Ittehad Chem. | 27.38 | 26.40 | 26.95 | 0.87 | 509,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 259.00 | 250.00 | 251.u80 | -1.35 | 31,100 |
| Lotte Chemical | 9.12 | 8.50 | 9.07 | 0.45 | 2,196,000 |
| Nimir Industries | 52.50 | 51.20 | 51.90 | -1.90 | 1,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 409.50 | 409.00 | 409.38 | 19.38 | 400 |
| Sitara Peroxide | 26.32 | 25.51 | 26.32 | 1.25 | 166,500 |
| Wah-Noble | 200.88 | 188.00 | 200.88 | 9.56 | 3,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.50 | 12.20 | 12.39 | 0.40 | 56,500 |
| PICIC Growth | 31.00 | 30.10 | 30.75 | 0.69 | 20,000 |
| PICIC Inv Fund | 14.99 | 14.05 | 14.65 | 0.54 | 52,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 90.39 | 88.90 | 89.83 | 1.39 | 54,500 |
| Askari Bank | 19.25 | 19.00 | 19.12 | 0.17 | 1,078,000 |
| B.O.Punjab | 10.19 | 9.80 | 10.13 | 0.29 | 4,855,000 |
| Bank Al-Falah | 41.40 | 40.75 | 40.94 | 0.52 | 355,000 |
| Bank AL-Habib | 58.00 | 55.90 | 57.91 | 2.40 | 630,500 |
| Bank Of Khyber | — | — | 15.12 | — | — |
| Faysal Bank | 23.25 | 21.75 | 22.70 | -0.15 | 1,871,500 |
| Habib Bank XD | 219.97 | 210.50 | 218.66 | 6.86 | 479,600 |
| Habib Metropolitan | 33.50 | 32.52 | 33.49 | 0.50 | 498,000 |
| JS Bank Ltd | 8.01 | 7.98 | 8.00 | 0.45 | 138,500 |
| MCB Bank LtdXD | 200.00 | 197.30 | 198.73 | 3.04 | 289,400 |
| Meezan Bank | 73.00 | 72.75 | 72.75 | 1.75 | 42,000 |
| National Bank | 61.59 | 60.00 | 60.95 | 0.61 | 674,500 |
| Soneri Bank Ltd | 14.25 | 13.90 | 14.04 | -0.45 | 78,000 |
| United Bank XD | 199.75 | 196.00 | 198.10 | 2.57 | 525,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 60.22 | 59.85 | 59.88 | 2.51 | 2,500 |
| Bolan Casting | 127.84 | 116.10 | 127.83 | 6.07 | 31,500 |
| Crescent Steel | 178.59 | 170.27 | 175.71 | 5.62 | 226,700 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 39.98 | 38.25 | 39.98 | 1.73 | 21,000 |
| International Industries Ltd | 342.00 | 328.00 | 338.39 | 7.24 | 211,700 |
| Inter Steel Ltd | 129.27 | 123.00 | 128.91 | 5.79 | 3,706,700 |
| K.S.B.Pumps | 290.95 | 285.00 | 290.95 | 13.85 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 120.00 | 111.91 | 119.36 | 1.56 | 104,500 |
| Engro Corp | 304.15 | 295.00 | 303.34 | 9.21 | 404,800 |
| Engro Fertilize | 59.49 | 57.12 | 59.27 | 0.77 | 866,500 |
| Fatima Fert. | 30.40 | 29.03 | 30.30 | 0.70 | 35,000 |
| Fauji Fert Bin | 33.77 | 32.00 | 33.55 | 1.38 | 735,000 |
| Fauji Fert.XD | 74.00 | 72.00 | 73.51 | 0.83 | 3,535,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 70.70 | 69.90 | 70.04 | 0.06 | 68,500 |
| Shabbir Tiles | 15.04 | 14.39 | 15.04 | 1.00 | 639,500 |
| Tariq Glass Ind | 104.00 | 100.75 | 102.79 | 3.44 | 63,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 67.74 | 64.00 | 65.48 | 0.90 | 2,128,000 |
| Ask Gen Ins | 24.67 | 24.00 | 24.66 | 1.16 | 7,000 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | 27.60 | 27.60 | 27.60 | 1.28 | 1,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 150.10 | 150.00 | 150.05 | 1.80 | 4,900 |
| EFU Life Assr | 270.00 | 260.00 | 270.00 | 10.00 | 4,400 |
| Habib Insurance | 15.10 | 15.10 | 15.10 | -0.49 | 500 |
| IGI Insurance | 324.90 | 315.00 | 324.03 | 8.60 | 142,100 |
| IGI Life Ins. XB | 107.12 | 107.12 | 102.02 | 0.00 | 200 |
| JubileeGen | 94.00 | 92.25 | 92.25 | 1.25 | 4,500 |
| Pak Reinsurance | 46.70 | 46.00 | 46.28 | 1.28 | 4,000 |
| Premier Ins. | 12.00 | 12.00 | 12.00 | -0.30 | 3,000 |
| TPL Direct Insurance | 18.68 | 18.68 | 18.68 | -0.98 | 500 |
| United Insurance | 15.95 | 15.95 | 15.95 | 0.07 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.90 | 5.50 | 5.66 | 0.25 | 27,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.10 | 18.01 | 18.25 | -0.74 | 32,500 |
| Service Ind.Ltd | 1114.93 | 1114.93 | 1114.93 | -58.68 | 220 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 22.00 | 21.33 | 22.00 | -0.45 | 1,000 |
| B.R.R.Guardian | 9.50 | 9.50 | 9.50 | 0.34 | 109,000 |
| Habib Modaraba | 11.15 | 10.95 | 11.15 | 0.15 | 3,500 |
| Paramount Mod | 8.75 | 8.74 | 8.74 | 0.59 | 1,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba XD | 30.48 | 30.05 | 30.05 | 1.02 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 120.00 | 118.00 | 118.00 | -2.00 | 500 |
| Pace (Pak) Ltd. | 6.81 | 6.60 | 6.74 | 0.23 | 412,500 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 303.77 | 300.00 | 300.00 | 0.00 | 2,000 |
| Synthetic Prod | 64.00 | 60.16 | 63.16 | 2.17 | 22,500 |
| Tri-Pack Films | 187.10 | 186.06 | 186.06 | -9.79 | 37,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1729.88 | 1683.00 | 1704.46 | -3.38 | 10,100 |
| Oil & Gas Devel | 147.80 | 144.22 | 146.70 | 0.90 | 904,800 |
| Pak Oilfields | 475.00 | 466.00 | 473.34 | 9.17 | 51,600 |
| Pak Petroleum | 175.00 | 170.55 | 174.91 | 2.71 | 356,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 73.99 | 69.26 | 72.98 | 1.96 | 33,700 |
| Cherat Pack. | 231.26 | 222.01 | 225.56 | 5.31 | 121,500 |
| Merit Packaging | 19.91 | 19.00 | 19.91 | 1.00 | 98,000 |
| Packages Ltd | 644.00 | 622.50 | 642.98 | 14.11 | 10,350 |
| Security Paper | 126.93 | 121.00 | 126.92 | 6.03 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 778.00 | 761.00 | 761.01 | 10.01 | 5,200 |
| Ferozsons (Lab) | 315.33 | 302.99 | 315.33 | 15.01 | 34,800 |
| GlaxoSmithKline | 178.00 | 171.98 | 176.81 | 5.70 | 77,600 |
| Highnoon (Lab) | 498.50 | 460.00 | 489.12 | 6.79 | 3,600 |
| Otsuka Pak | 251.76 | 251.76 | 251.76 | -13.24 | 100 |
| Sanofi-Aventis | 1869.00 | 1735.00 | 1867.22 | 57.27 | 800 |
| The Searle CompXDXB | 395.00 | 372.50 | 392.80 | 15.81 | 236,950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 41.50 | — | — |
| Engro Powergen | 33.40 | 32.80 | 33.07 | 0.07 | 90,500 |
| Hub Power Co | 114.00 | 110.75 | 113.35 | 2.72 | 302,200 |
| K-Electric Ltd. | 6.51 | 6.27 | 6.50 | 0.23 | 4,941,000 |
| Kohinoor Energy | 45.68 | 45.50 | 45.68 | 2.17 | 1,500 |
| Kot Addu Power | 75.89 | 73.74 | 75.71 | 2.06 | 503,500 |
| Lalpir Power | 20.95 | 19.75 | 20.71 | 0.76 | 163,500 |
| Nishat Chun.Power | 41.00 | 40.25 | 40.50 | 0.43 | 152,500 |
| Nishat PowerXD | 44.99 | 44.50 | 44.90 | 1.24 | 4,500 |
| Pakgen Power | 20.76 | 19.30 | 20.46 | 0.70 | 206,000 |
| Saif Power Ltd. | 33.08 | 32.31 | 33.07 | 1.08 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 347.90 | 330.00 | 347.90 | 16.56 | 823,600 |
| Byco Petroleum | 18.70 | 17.70 | 18.63 | 0.92 | 2,308,500 |
| National Refin | 660.00 | 640.00 | 655.31 | 22.02 | 161,650 |
| Pak Refinery XD | 52.16 | 49.62 | 52.16 | 2.48 | 1,235,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 41.92 | 41.92 | 41.92 | 1.32 | 500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 66.99 | 66.99 | 66.99 | 3.01 | 1,500 |
| Habib-ADM Ltd | 21.90 | 21.00 | 21.10 | 0.20 | 7,500 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | — | — | 213.54 | — | — |
| Noon Sugar | 82.00 | 79.00 | 80.21 | 0.21 | 43,300 |
| Shahmurad Sugar | 36.25 | 34.57 | 36.25 | 1.72 | 2,500 |
| Shakarganj Limited | 87.18 | 83.00 | 87.18 | 4.15 | 42,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.89 | 3.73 | 3.83 | 0.14 | 887,000 |
| Pak Synthetics | 27.23 | 27.00 | 27.23 | 1.21 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 5.54 | 4.55 | 5.51 | 0.97 | 1,273,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 215.75 | 205.50 | 215.70 | 10.25 | 8,500 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.14 | 4.55 | 5.05 | 0.37 | 487,500 |
| Nagina Cotton | 48.00 | 48.00 | 48.00 | 0.50 | 2,500 |
| Premium Textile | 168.00 | 160.00 | 168.00 | 8.00 | 2,000 |
| Saif Textile | 19.00 | 18.01 | 19.00 | 0.50 | 4,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.80 | 71.63 | 74.80 | -0.60 | 7,500 |
| Azgard Nine | 16.18 | 14.81 | 16.17 | 0.99 | 12,719,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 36.16 | 34.75 | 36.16 | 1.72 | 861,000 |
| Dawood Law | — | — | 250.00 | — | — |
| Gul Ahmed | 37.61 | 36.25 | 37.61 | 1.79 | 381,500 |
| Jubilee Spinning | 7.80 | 6.90 | 7.58 | 0.73 | 48,000 |
| Kohinoor Textile | 95.50 | 87.23 | 95.23 | 3.45 | 3,800 |
| Mohammad Farooq | 4.70 | 4.40 | 4.64 | 0.39 | 43,000 |
| Nishat (Chun) | 52.74 | 50.75 | 52.74 | 2.51 | 666,500 |
| Nishat Mills Ltd | 142.50 | 136.05 | 141.68 | 4.98 | 2,121,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1610.25 | 1610.25 | 1610.25 | 0.00 | 3,120 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.88 | 5.60 | 5.82 | 0.20 | 383,500 |
| PNSC | 125.60 | 115.01 | 124.96 | 5.34 | 91,900 |
| Pak Int Bulk | 20.80 | 19.60 | 20.72 | 0.91 | 1,255,000 |
| Pak Int Cont | 351.00 | 350.00 | 351.00 | -1.02 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 48.13 | 46.00 | 48.08 | 2.24 | 356,500 |
| Hum Network | 9.99 | 9.55 | 9.84 | 0.53 | 143,000 |
| Media Times Ltd | 3.09 | 2.90 | 3.06 | 0.16 | 316,000 |
| Netsol Tech | 80.00 | 77.00 | 78.57 | 0.41 | 131,000 |
| PTCL | 14.07 | 13.74 | 13.99 | 0.17 | 500,000 |
| Systems Limited | 79.80 | 76.99 | 79.56 | 3.56 | 136,000 |
| Telecard Limited | 2.90 | 2.80 | 2.89 | 0.11 | 224,500 |
| TRG Pak Ltd | 42.30 | 40.10 | 41.99 | 1.55 | 14,293,000 |
| WorldCall Telecom | 2.98 | 2.77 | 2.91 | 0.16 | 2,141,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
