Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI August 23 :At the close of trading, the PSX-100 index was 42910.79,up 927.63 points.

Aug 24, 2017

Company Up Company Down
Unilever Foods 200.00 Bata Pak 145.00
Phillip Morris Pakistan 122.50 Service Industries 58.68
Indus Motors 80.32 Wyeth Pak 43.99
Sanofi Aventis 57.27 Island Textile 36.88
Rafhan Maize 40.00 Hinopak Motors 30.00
Company Close Change High Low Volume
AL-Ghazi Trac 621.70 605.00 616.63 12.09 40,950
Atlas Honda Ltd 580.00
Ghandhara Ind. XD 540.31 495.00 537.75 23.16 45,800
Ghandhara Nissan 192.18 186.98 192.18 9.15 100,200
Hinopak Motor 1200.00 1155.00 1170.00 -30.00 180
Honda Atlas Cars 582.31 560.00 581.26 26.67 169,600
Indus Motor Co 1746.12 1700.00 1743.00 80.32 10,360
Millat Tractors 1265.00 1220.00 1223.41 2.48 16,940
Pak Suzuki 479.14 460.00 479.00 22.67 144,850
Sazgar Eng 190.16 185.00 190.36 9.06 147,100
Company Close Change High Low Volume
Agriautos Ind. 364.89 360.00 363.00 3.11 300
Atlas Battery 824.00
Bal.Wheels 136.61 136.61 136.61 6.50 200
Exide (PAK) 578.00 577.99 577.99 21.49 100
General Tyre 225.91 219.50 225.16 10.00 9,500
Company Close Change High Low Volume
Attock Cement 213.90 198.09 209.14 0.63 821,000
Cherat Cement 146.88 138.00 143.91 4.02 175,000
DGK Cement 160.50 152.00 159.96 4.66 4,533,500
Fauji Cement XD 36.23 34.80 36.21 1.70 5,416,000
Fecto Cement 96.00 92.50 92.62 -0.40 23,500
Gharibwal Cement 38.28 37.00 38.28 1.82 172,000
Javedan Corp 40.95 40.00 40.95 1.95 65,500
Kohat Cement 186.00 181.06 184.99 5.07 75,600
Lafarge Pak 16.55
Lucky Cement 614.00 603.00 609.19 6.48 187,100
MapleLeafCement 89.48 85.98 88.36 3.01 949,500
Pioneer Cement 106.11 102.00 105.12 4.06 135,300
Company Close Change High Low Volume
Akzo Nobel Pak 215.99 214.00 215.00 2.35 23,000
Archroma Pak 699.98 678.00 678.00 6.00 3,650
Arif Habib Corp 32.91
Berger Paints 204.99 195.01 200.18 3.86 42,300
Biafo Ind. 245.00 240.00 240.00 -3.00 7,700
Colgate Palmolive 1620.00
Engro Polymer 31.84 30.25 31.84 1.51 3,077,500
Ghani Gases Ltd 23.26 22.74 23.26 1.10 278,000
ICI Pakistan 927.90 844.44 876.00 -12.88 4,240
Ittehad Chem. 27.38 26.40 26.95 0.87 509,500
Leiner Pak Gelat 51.00
Linde Pakistan 259.00 250.00 251.u80 -1.35 31,100
Lotte Chemical 9.12 8.50 9.07 0.45 2,196,000
Nimir Industries 52.50 51.20 51.90 -1.90 1,500
Pak Gum & Chem. 158.00
Sitara Chemical 409.50 409.00 409.38 19.38 400
Sitara Peroxide 26.32 25.51 26.32 1.25 166,500
Wah-Noble 200.88 188.00 200.88 9.56 3,400
Company Close Change High Low Volume
Golden ArrowXD 12.50 12.20 12.39 0.40 56,500
PICIC Growth 31.00 30.10 30.75 0.69 20,000
PICIC Inv Fund 14.99 14.05 14.65 0.54 52,500
Company Close Change High Low Volume
Allied Bank 90.39 88.90 89.83 1.39 54,500
Askari Bank 19.25 19.00 19.12 0.17 1,078,000
B.O.Punjab 10.19 9.80 10.13 0.29 4,855,000
Bank Al-Falah 41.40 40.75 40.94 0.52 355,000
Bank AL-Habib 58.00 55.90 57.91 2.40 630,500
Bank Of Khyber 15.12
Faysal Bank 23.25 21.75 22.70 -0.15 1,871,500
Habib Bank XD 219.97 210.50 218.66 6.86 479,600
Habib Metropolitan 33.50 32.52 33.49 0.50 498,000
JS Bank Ltd 8.01 7.98 8.00 0.45 138,500
MCB Bank LtdXD 200.00 197.30 198.73 3.04 289,400
Meezan Bank 73.00 72.75 72.75 1.75 42,000
National Bank 61.59 60.00 60.95 0.61 674,500
Soneri Bank Ltd 14.25 13.90 14.04 -0.45 78,000
United Bank XD 199.75 196.00 198.10 2.57 525,000
Company Close Change High Low Volume
Ados Pakistan 60.22 59.85 59.88 2.51 2,500
Bolan Casting 127.84 116.10 127.83 6.07 31,500
Crescent Steel 178.59 170.27 175.71 5.62 226,700
Dadex Eternit 87.81
Huffaz Seamless 39.98 38.25 39.98 1.73 21,000
International Industries Ltd 342.00 328.00 338.39 7.24 211,700
Inter Steel Ltd 129.27 123.00 128.91 5.79 3,706,700
K.S.B.Pumps 290.95 285.00 290.95 13.85 200
Company Close Change High Low Volume
Dawood Hercules 120.00 111.91 119.36 1.56 104,500
Engro Corp 304.15 295.00 303.34 9.21 404,800
Engro Fertilize 59.49 57.12 59.27 0.77 866,500
Fatima Fert. 30.40 29.03 30.30 0.70 35,000
Fauji Fert Bin 33.77 32.00 33.55 1.38 735,000
Fauji Fert.XD 74.00 72.00 73.51 0.83 3,535,500
Company Close Change High Low Volume
Ghani Glass Ltd. 70.70 69.90 70.04 0.06 68,500
Shabbir Tiles 15.04 14.39 15.04 1.00 639,500
Tariq Glass Ind 104.00 100.75 102.79 3.44 63,300
Company Close Change High Low Volume
Adamjee Ins 67.74 64.00 65.48 0.90 2,128,000
Ask Gen Ins 24.67 24.00 24.66 1.16 7,000
Atlas Ins Ltd 79.05
Century Insurance 27.60 27.60 27.60 1.28 1,500
Cyan Limited 91.13
EFU General 150.10 150.00 150.05 1.80 4,900
EFU Life Assr 270.00 260.00 270.00 10.00 4,400
Habib Insurance 15.10 15.10 15.10 -0.49 500
IGI Insurance 324.90 315.00 324.03 8.60 142,100
IGI Life Ins. XB 107.12 107.12 102.02 0.00 200
JubileeGen 94.00 92.25 92.25 1.25 4,500
Pak Reinsurance 46.70 46.00 46.28 1.28 4,000
Premier Ins. 12.00 12.00 12.00 -0.30 3,000
TPL Direct Insurance 18.68 18.68 18.68 -0.98 500
United Insurance 15.95 15.95 15.95 0.07 500
Company Close Change High Low Volume
Crescent Jute 5.90 5.50 5.66 0.25 27,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.10 18.01 18.25 -0.74 32,500
Service Ind.Ltd 1114.93 1114.93 1114.93 -58.68 220
Company Close Change High Low Volume
Allied Rent XD 22.00 21.33 22.00 -0.45 1,000
B.R.R.Guardian 9.50 9.50 9.50 0.34 109,000
Habib Modaraba 11.15 10.95 11.15 0.15 3,500
Paramount Mod 8.75 8.74 8.74 0.59 1,000
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba XD 30.48 30.05 30.05 1.02 34,500
Company Close Change High Low Volume
AKD Capital 120.00 118.00 118.00 -2.00 500
Pace (Pak) Ltd. 6.81 6.60 6.74 0.23 412,500
Pak Hotels 142.00
Shifa Int Hosp 303.77 300.00 300.00 0.00 2,000
Synthetic Prod 64.00 60.16 63.16 2.17 22,500
Tri-Pack Films 187.10 186.06 186.06 -9.79 37,000
Company Close Change High Low Volume
Mari Petroleum 1729.88 1683.00 1704.46 -3.38 10,100
Oil & Gas Devel 147.80 144.22 146.70 0.90 904,800
Pak Oilfields 475.00 466.00 473.34 9.17 51,600
Pak Petroleum 175.00 170.55 174.91 2.71 356,400
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 73.99 69.26 72.98 1.96 33,700
Cherat Pack. 231.26 222.01 225.56 5.31 121,500
Merit Packaging 19.91 19.00 19.91 1.00 98,000
Packages Ltd 644.00 622.50 642.98 14.11 10,350
Security Paper 126.93 121.00 126.92 6.03 23,500
Company Close Change High Low Volume
Abbott Lab. 778.00 761.00 761.01 10.01 5,200
Ferozsons (Lab) 315.33 302.99 315.33 15.01 34,800
GlaxoSmithKline 178.00 171.98 176.81 5.70 77,600
Highnoon (Lab) 498.50 460.00 489.12 6.79 3,600
Otsuka Pak 251.76 251.76 251.76 -13.24 100
Sanofi-Aventis 1869.00 1735.00 1867.22 57.27 800
The Searle CompXDXB 395.00 372.50 392.80 15.81 236,950
Company Close Change High Low Volume
Altern Energy 41.50
Engro Powergen 33.40 32.80 33.07 0.07 90,500
Hub Power Co 114.00 110.75 113.35 2.72 302,200
K-Electric Ltd. 6.51 6.27 6.50 0.23 4,941,000
Kohinoor Energy 45.68 45.50 45.68 2.17 1,500
Kot Addu Power 75.89 73.74 75.71 2.06 503,500
Lalpir Power 20.95 19.75 20.71 0.76 163,500
Nishat Chun.Power 41.00 40.25 40.50 0.43 152,500
Nishat PowerXD 44.99 44.50 44.90 1.24 4,500
Pakgen Power 20.76 19.30 20.46 0.70 206,000
Saif Power Ltd. 33.08 32.31 33.07 1.08 39,000
Company Close Change High Low Volume
Attock Refinery 347.90 330.00 347.90 16.56 823,600
Byco Petroleum 18.70 17.70 18.63 0.92 2,308,500
National Refin 660.00 640.00 655.31 22.02 161,650
Pak Refinery XD 52.16 49.62 52.16 2.48 1,235,500
Company Close Change High Low Volume
Adam Sugar 41.92 41.92 41.92 1.32 500
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 66.99 66.99 66.99 3.01 1,500
Habib-ADM Ltd 21.90 21.00 21.10 0.20 7,500
JDW Sugar 549.99
Mirpurkhas Sugar 213.54
Noon Sugar 82.00 79.00 80.21 0.21 43,300
Shahmurad Sugar 36.25 34.57 36.25 1.72 2,500
Shakarganj Limited 87.18 83.00 87.18 4.15 42,600
Company Close Change High Low Volume
Dewan Salman 3.89 3.73 3.83 0.14 887,000
Pak Synthetics 27.23 27.00 27.23 1.21 1,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 5.54 4.55 5.51 0.97 1,273,500
Fazal Textile 350.00
Gadoon Textile 215.75 205.50 215.70 10.25 8,500
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spining 5.14 4.55 5.05 0.37 487,500
Nagina Cotton 48.00 48.00 48.00 0.50 2,500
Premium Textile 168.00 160.00 168.00 8.00 2,000
Saif Textile 19.00 18.01 19.00 0.50 4,000
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 74.80 71.63 74.80 -0.60 7,500
Azgard Nine 16.18 14.81 16.17 0.99 12,719,000
Blessed Tex. 203.00
Crescent Tex. 36.16 34.75 36.16 1.72 861,000
Dawood Law 250.00
Gul Ahmed 37.61 36.25 37.61 1.79 381,500
Jubilee Spinning 7.80 6.90 7.58 0.73 48,000
Kohinoor Textile 95.50 87.23 95.23 3.45 3,800
Mohammad Farooq 4.70 4.40 4.64 0.39 43,000
Nishat (Chun) 52.74 50.75 52.74 2.51 666,500
Nishat Mills Ltd 142.50 136.05 141.68 4.98 2,121,600
Company Close Change High Low Volume
Pak Tabacco XD 1610.25 1610.25 1610.25 0.00 3,120
Company Close Change High Low Volume
PIAC (A) 5.88 5.60 5.82 0.20 383,500
PNSC 125.60 115.01 124.96 5.34 91,900
Pak Int Bulk 20.80 19.60 20.72 0.91 1,255,000
Pak Int Cont 351.00 350.00 351.00 -1.02 600
Company Close Change High Low Volume
Avanceon Ltd 48.13 46.00 48.08 2.24 356,500
Hum Network 9.99 9.55 9.84 0.53 143,000
Media Times Ltd 3.09 2.90 3.06 0.16 316,000
Netsol Tech 80.00 77.00 78.57 0.41 131,000
PTCL 14.07 13.74 13.99 0.17 500,000
Systems Limited 79.80 76.99 79.56 3.56 136,000
Telecard Limited 2.90 2.80 2.89 0.11 224,500
TRG Pak Ltd 42.30 40.10 41.99 1.55 14,293,000
WorldCall Telecom 2.98 2.77 2.91 0.16 2,141,000
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100