Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 925.00 points:

KARACHI August 22 :At the close of trading, the PSX-100 index was 42153.38,down 925.00 points.

Aug 22, 2017

Company Up Company Down
Rafhan Maize 125.00 Unilever Foods 310.00
Phillip Morris Pak 49.00 Wyeth Pak 113.45
National Foods 16.53 Nestle Pakistan 93.38
Pak Oilfields 9.78 Sanofi Aventis 91.27
Archroma Pak 6.00 Service Industries 49.63
Company Close Change High Low Volume
AL-Ghazi Trac 640.00 607.91 607.95 31.95 22,400
Atlas Honda Ltd 549.98 535.00 539.00 -2.00 1,350
Ghandhara Ind. 561.50 541.67 541.67 -28.50 16,250
Ghandhara Nissan 197.30 191.47 191.47 -10.07 41,000
Hinopak Motor 1223.00 1221.80 1221.81 -64.19 360
Honda Atlas Cars 600.00 574.86 575.08 -30.03 34,800
Indus Motor Co 1650.00 1630.00 1635.50 -47.86 3,100
Millat Tractors 1274.00 1235.00 1240.26 -18.53 13,240
Pak Suzuki 466.00 444.00 445.07 -21.13 24,550
Sazgar Eng 198.00 189.35 189.35 -9.96 13,200
Company Close Change High Low Volume
Agriautos Ind. 383.01 352.64 353.50 -17.70 14,300
Atlas Battery 784.00 784.00 784.00 3.30 250
Bal.Wheels 131.00 130.00 130.11 -6.73 1,000
Exide (PAK) 612.00 581.88 581.88 -30.62 900
General Tyre 234.02 222.70 222.70 -11.72 46,300
Company Close Change High Low Volume
Attock Cement 220.22 216.63 219.48 -8.55 2,200
Cherat Cement 144.00 137.89 137.89 -7.25 1,744,600
DGK Cement 171.00 163.18 163.18 -8.58 3,981,300
Fauji Cement XD 36.25 34.60 35.21 -1.21 4,264,000
Fecto Cement 98.10 97.47 97.47 -5.13 10,800
Gharibwal Cement 40.95 38.30 38.30 -2.01 92,500
Javedan Corp 42.00 39.50 39.77 -1.66 35,000
Kohat Cement 192.00 184.48 188.00 -6.18 113,700
Lafarge Pak 16.55
Lucky Cement 657.00 623.82 623.87 -32.78 139,900
MapleLeafCement 90.50 85.70 87.49 -2.64 1,852,800
Pioneer Cement 106.00 101.91 101.91 -5.36 311,900
Company Close Change High Low Volume
Akzo Nobel Pak 229.98 222.69 222.70 -11.71 6,700
Archroma Pak 675.00 650.00 675.00 6.00 9000
Arif Habib Corp 32.91
Berger Paints 198.00 192.00 196.98 -3.67 6,500
Biafo Ind XDXB 263.00 255.32 255.32 -13.43 2,300
Colgate Palmolive 2324.00 2300.00 2324.00 -1.00 300
Engro Polymer 32.49 30.54 30.54 -1.60 3,345,000
Ghani Gases Ltd 23.78 22.10 22.11 -1.15 330,500
ICI Pakistan XD 920.00 879.32 879.32 -46.27 11,660
Ittehad Chem. XD 27.55 26.85 27.44 0.06 27,000
Leiner Pak Gelat 51.00
Linde Pakistan 257.25 235.25 254.10 91.10 38,500
Lotte Chemical 9.16 8.50 8.57 -0.51 3,527,000
Nimir Industries 44.13
Pak Gum & Chem. 158.00
Sitara Chemical 408.50 408.50 408.50 -21.50 200
Sitara Peroxide 25.89 24.51 24.51 -1.29 37,000
Wah-Noble XD 205.00 201.00 201.00 -9.97 1,600
Company Close Change High Low Volume
Golden ArrowXD 12.45 12.10 12.40 -0.17 102,000
PICIC Growth 30.50 30.00 30.00 -0.46 94,000
PICIC Inv Fund 15.39 14.20 14.30 -0.45 15,500
Company Close Change High Low Volume
Allied Bank 85.00 84.00 84.34 -2.64 511,500
Askari Bank 19.47 18.80 18.84 -0.45 610,500
B.O.Punjab 10.38 9.60 9.73 -0.59 11,416,500
Bank Al-Falah 41.10 40.80 40.85 -0.43 385,500
Bank AL-Habib 54.75 54.00 54.00 -0.75 93,000
Bank Of Khyber 13.75 13.50 13.50 -0.50 11,500
Faysal Bank 23.79 22.00 23.75 1.09 2,366,500
Habib Bank XD 216.94 213.06 214.16 -1.32 1,217,700
Habib Metropolitan 32.49 32.00 32.26 -0.38 139,500
JS Bank Ltd 8.00 7.75 7.75 -0.24 69,500
MCB Bank LtdXD 202.39 196.00 197.91 -2.25 230,500
Meezan Bank 75.00 70.74 72.00 -2.46 1,831,000
National Bank 61.54 59.51 59.95 -0.77 756,000
Soneri Bank Ltd 15.50 14.53 14.98 -0.32 10,500
United Bank XD 195.00 189.55 193.88 2.83 392,800
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 131.10 126.34 126.34 -6.64 17,500
Crescent Steel 184.99 174.60 174.65 -9.13 124,600
Dadex Eternit 87.81
Huffaz Seamless 40.00 38.48 39.50 -1.00 31,500
International Industries Ltd 345.00 330.77 330.79 -17.38 224,400
Inter Steel Ltd 128.99 121.63 122.07 -5.96 3,528,400
K.S.B.Pumps 291.65 291.65 291.65 -15.35 200
Company Close Change High Low Volume
Dawood Hercules 118.50 114.43 114.43 -6.02 56,300
Engro Corp 294.98 285.05 288.79 -5.73 446,000
Engro Fertilize 58.11 55.70 56.89 -0.82 3,004,000
Fatima Fert. 30.00 29.27 29.28 -0.43 30,000
Fauji Fert Bin 34.16 32.04 32.49 -1.09 469,000
Fauji Fert.XD 78.00 75.00 75.11 -2.50 913,500
Company Close Change High Low Volume
Ghani Glass Ltd. 73.00 70.21 70.21 -3.69 45,000
Shabbir Tiles 15.55 14.50 14.55 -0.95 754,000
Tariq Glass Ind 107.85 103.48 103.48 -5.44 31,300
Company Close Change High Low Volume
Adamjee Ins 67.30 64.12 64.13 3.36 372,000
Ask Gen Ins 25.00 24.50 24.50 0.01 4,500
Atlas Ins Ltd 72.00 70.00 70.00 -2.50 2,000
Century Insurance 27.48 27.11 27.11 -0.39 4,000
Cyan Limited 91.13
EFU General 155.00 145.59 150.75 -2.50 15,700
EFU Life Assr 260.00 258.00 258.01 -1.99 18,700
Habib Insurance 14.93 14.92 14.92 0.12 1,500
IGI Insurance 324.00 309.99 313.43 -3.41 44,400
IGI Life Ins. XB 115.00 107.35 107.38 -5.62 2,600
JubileeGen 741.10 722.00 722.00 -38.00 4,100
Pak Reinsurance 45.99 42.76 43.94 -1.06 63,500
Premier Ins. 22.00
TPL Direct Insurance 20.45
United Insurance 16.77 15.21 15.74 -0.14 15,000
Company Close Change High Low Volume
Crescent Jute 6.20 5.50 5.50 -0.35 66,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.24 18.98 91.99 0.01 3,000
Service Ind.Ltd 1300.00 1220.76 1235.37 -49.63 540
Company Close Change High Low Volume
Allied Rent XD 22.45 22.45 22.45 1.06 500
B.R.R.Guardian 9.01 8.63 9.00 -0.06 16,000
Habib Modaraba 11.13 11.12 11.12 -0.08 6,500
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 3.87 3.67 3.67 -0.33 6,000
UDL Modaraba XD 31.25 29.75 29.75 -1.53 6,500
Company Close Change High Low Volume
AKD Capital 119.00 119.00 125.02 0.00 200
Pace (Pak) Ltd. 7.00 6.50 6.51 -0.41 722,000
Pak Hotels 142.00
Shifa Int Hosp 320.00 300.00 300.01 -14.99 3,900
Synthetic Prod 65.30 60.20 60.21 -3.15 168,500
Tri-Pack Films 211.50 206.15 206.15 -10.85 19,600
Company Close Change High Low Volume
Mari Petroleum 1779.97 1720.00 1725.39 -47.05 5,020
Oil & Gas Devel 146.97 141.05 145.81 -0.53 985,200
Pak Oilfields 466.50 458.99 464.74 9.78 103,350
Pak Petroleum 172.00 167.10 170.18 2.84 648,100
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 75.50 72.28 72.31 -3.77 276,100
Cherat Pack. 235.00 225.63 225.63 -11.87 8,900
Merit Packaging 20.79 19.57 19.57 -1.02 28,500
Packages Ltd 649.89 610.00 630.52 2.03 31,900
Security Paper 132.88 122.93 123.13 -6.27 23,000
Company Close Change High Low Volume
Abbott Lab. 780.00 744.01 780.00 -3.14 11,950
Ferozsons (Lab) 325.50 308.87 308.87 -16.25 47,000
GlaxoSmithKline 176.60 171.00 171.76 -7.73 46,100
Highnoon (Lab) 491.75 486.64 486.64 -25.61 1,550
Otsuka Pak 272.24 265.00 265.00 5.00 400
Sanofi-Aventis 1888.00 1734.31 1734.31 -91.27 2,040
The Searle Comp 414.00 393.40 393.40 -20.70 213,600
Company Close Change High Low Volume
Altern Energy 41.50
Engro Powergen 35.90 35.01 35.19 -0.62 158,500
Hub Power Co XD 114.98 111.50 112.08 -1.90 426,500
K-Electric Ltd. 6.60 6.25 6.27 -0.29 6,815,500
Kohinoor Energy 46.00 44.25 45.50 -0.75 10,500
Kot Addu Power 73.50 71.16 71.87 -0.22 230,000
Lalpir Power 20.40 19.91 19.92 -0.36 124,000
Nishat Chun.PowerXD 42.45 40.76 41.40 -0.60 55,000
Nishat PowerXD 46.00 43.51 43.90 -1.59 34,500
Pakgen Power 20.76 19.91 20.10 -0.74 45,000
Saif Power Ltd. 32.50 31.60 32.15 0.00 20,500
Company Close Change High Low Volume
Attock Refinery 342.50 326.20 329.01 -13.80 604,900
Byco Petroleum 19.11 17.94 17.96 -0.98 2,541,500
National Refin 663.80 632.38 632.38 -33.28 116,550
Pak Refinery XD 53.99 50.73 50.76 -2.64 880,500
Company Close Change High Low Volume
Adam Sugar 42.49 40.58 40.60 -2.10 2,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 66.00 65.55 65.71 -3.29 7,000
Habib-ADM Ltd 21.00 20.91 20.91 -1.10 7,000
JDW Sugar 549.99
Mirpurkhas Sugar 213.54
Noon Sugar 84.90 80.40 80.79 -3.84 13,500
Shahmurad Sugar 39.48 36.06 36.06 -1.89 4,500
Shakarganj Limited 83.79 79.00 79.08 -3.44 190,000
Company Close Change High Low Volume
Dewan Salman 4.00 3.51 3.62 -0.27 491,500
Pak Synthetics 25.56 25.56 25.56 -1.34 2,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 5.15 4.61 4.68 -0.50 435,500
Fazal Textile 350.00
Gadoon Textile 211.50 205.00 205.00 -9.83 400
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spining 5.37 4.82 4.92 -0.27 277,000
Nagina Cotton 60.00
Premium Textile 175.00 163.40 163.40 -8.60 6,600
Saif Textile 23.00
Sally Textile 12.00 12.00 12.00 0.50 1,000
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 16.73 15.90 16.04 -0.22 15,121,500
Blessed Tex. 240.00 240.00 240.00 0.00 200
Crescent Tex. 37.00 35.52 35.52 -1.86 512,500
Dawood Law 250.00
Gul Ahmed 36.25 34.13 34.15 -1.77 582,000
Jubilee Spinning 7.55 7.01 7.18 -0.14 23,500
Kohinoor Textile 91.13 89.00 89.80 -3.23 27,500
Mohammad Farooq 4.42 4.40 4.42 -0.12 1,000
Nishat (Chun) 51.60 49.21 49.42 -2.37 186,500
Nishat Mills Ltd 145.85 137.94 138.05 -7.14 1,076,200
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 5.80 5.45 5.58 -0.16 1,078,500
PNSC 131.00 125.02 125.51 -6.08 10,100
Pak Int Bulk 21.60 20.46 20.47 -1.06 1,228,500
Pak Int Cont 379.00 369.00 370.00 -5.00 900
Company Close Change High Low Volume
Avanceon Ltd 51.50 48.10 48.10 -2.53 323,000
Hum Network 10.25 9.50 9.60 -0.65 981,500
Media Times Ltd 3.40 2.98 3.00 -0.12 334,000
Netsol Tech 81.80 76.56 76.90 -3.68 53,000
PTCL 14.11 13.53 13.92 -0.18 659,500
Systems Limited 77.05 73.15 73.21 -3.79 151,000
Telecard Limited 2.94 2.76 2.79 -0.09 276,000
TRG Pak Ltd 43.16 40.74 40.77 -2.11 8,752,000
WorldCall Telecom 2.95 2.71 2.77 -0.17 1,873,000
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100