KARACHI August 22 :At the close of trading, the PSX-100 index was 42153.38,down 925.00 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 125.00 | Unilever Foods | 310.00 |
| Phillip Morris Pak | 49.00 | Wyeth Pak | 113.45 |
| National Foods | 16.53 | Nestle Pakistan | 93.38 |
| Pak Oilfields | 9.78 | Sanofi Aventis | 91.27 |
| Archroma Pak | 6.00 | Service Industries | 49.63 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 640.00 | 607.91 | 607.95 | 31.95 | 22,400 |
| Atlas Honda Ltd | 549.98 | 535.00 | 539.00 | -2.00 | 1,350 |
| Ghandhara Ind. | 561.50 | 541.67 | 541.67 | -28.50 | 16,250 |
| Ghandhara Nissan | 197.30 | 191.47 | 191.47 | -10.07 | 41,000 |
| Hinopak Motor | 1223.00 | 1221.80 | 1221.81 | -64.19 | 360 |
| Honda Atlas Cars | 600.00 | 574.86 | 575.08 | -30.03 | 34,800 |
| Indus Motor Co | 1650.00 | 1630.00 | 1635.50 | -47.86 | 3,100 |
| Millat Tractors | 1274.00 | 1235.00 | 1240.26 | -18.53 | 13,240 |
| Pak Suzuki | 466.00 | 444.00 | 445.07 | -21.13 | 24,550 |
| Sazgar Eng | 198.00 | 189.35 | 189.35 | -9.96 | 13,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 383.01 | 352.64 | 353.50 | -17.70 | 14,300 |
| Atlas Battery | 784.00 | 784.00 | 784.00 | 3.30 | 250 |
| Bal.Wheels | 131.00 | 130.00 | 130.11 | -6.73 | 1,000 |
| Exide (PAK) | 612.00 | 581.88 | 581.88 | -30.62 | 900 |
| General Tyre | 234.02 | 222.70 | 222.70 | -11.72 | 46,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 220.22 | 216.63 | 219.48 | -8.55 | 2,200 |
| Cherat Cement | 144.00 | 137.89 | 137.89 | -7.25 | 1,744,600 |
| DGK Cement | 171.00 | 163.18 | 163.18 | -8.58 | 3,981,300 |
| Fauji Cement XD | 36.25 | 34.60 | 35.21 | -1.21 | 4,264,000 |
| Fecto Cement | 98.10 | 97.47 | 97.47 | -5.13 | 10,800 |
| Gharibwal Cement | 40.95 | 38.30 | 38.30 | -2.01 | 92,500 |
| Javedan Corp | 42.00 | 39.50 | 39.77 | -1.66 | 35,000 |
| Kohat Cement | 192.00 | 184.48 | 188.00 | -6.18 | 113,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 657.00 | 623.82 | 623.87 | -32.78 | 139,900 |
| MapleLeafCement | 90.50 | 85.70 | 87.49 | -2.64 | 1,852,800 |
| Pioneer Cement | 106.00 | 101.91 | 101.91 | -5.36 | 311,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 229.98 | 222.69 | 222.70 | -11.71 | 6,700 |
| Archroma Pak | 675.00 | 650.00 | 675.00 | 6.00 | 9000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 198.00 | 192.00 | 196.98 | -3.67 | 6,500 |
| Biafo Ind XDXB | 263.00 | 255.32 | 255.32 | -13.43 | 2,300 |
| Colgate Palmolive | 2324.00 | 2300.00 | 2324.00 | -1.00 | 300 |
| Engro Polymer | 32.49 | 30.54 | 30.54 | -1.60 | 3,345,000 |
| Ghani Gases Ltd | 23.78 | 22.10 | 22.11 | -1.15 | 330,500 |
| ICI Pakistan XD | 920.00 | 879.32 | 879.32 | -46.27 | 11,660 |
| Ittehad Chem. XD | 27.55 | 26.85 | 27.44 | 0.06 | 27,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 257.25 | 235.25 | 254.10 | 91.10 | 38,500 |
| Lotte Chemical | 9.16 | 8.50 | 8.57 | -0.51 | 3,527,000 |
| Nimir Industries | — | — | 44.13 | — | — |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 408.50 | 408.50 | 408.50 | -21.50 | 200 |
| Sitara Peroxide | 25.89 | 24.51 | 24.51 | -1.29 | 37,000 |
| Wah-Noble XD | 205.00 | 201.00 | 201.00 | -9.97 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.45 | 12.10 | 12.40 | -0.17 | 102,000 |
| PICIC Growth | 30.50 | 30.00 | 30.00 | -0.46 | 94,000 |
| PICIC Inv Fund | 15.39 | 14.20 | 14.30 | -0.45 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 85.00 | 84.00 | 84.34 | -2.64 | 511,500 |
| Askari Bank | 19.47 | 18.80 | 18.84 | -0.45 | 610,500 |
| B.O.Punjab | 10.38 | 9.60 | 9.73 | -0.59 | 11,416,500 |
| Bank Al-Falah | 41.10 | 40.80 | 40.85 | -0.43 | 385,500 |
| Bank AL-Habib | 54.75 | 54.00 | 54.00 | -0.75 | 93,000 |
| Bank Of Khyber | 13.75 | 13.50 | 13.50 | -0.50 | 11,500 |
| Faysal Bank | 23.79 | 22.00 | 23.75 | 1.09 | 2,366,500 |
| Habib Bank XD | 216.94 | 213.06 | 214.16 | -1.32 | 1,217,700 |
| Habib Metropolitan | 32.49 | 32.00 | 32.26 | -0.38 | 139,500 |
| JS Bank Ltd | 8.00 | 7.75 | 7.75 | -0.24 | 69,500 |
| MCB Bank LtdXD | 202.39 | 196.00 | 197.91 | -2.25 | 230,500 |
| Meezan Bank | 75.00 | 70.74 | 72.00 | -2.46 | 1,831,000 |
| National Bank | 61.54 | 59.51 | 59.95 | -0.77 | 756,000 |
| Soneri Bank Ltd | 15.50 | 14.53 | 14.98 | -0.32 | 10,500 |
| United Bank XD | 195.00 | 189.55 | 193.88 | 2.83 | 392,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 131.10 | 126.34 | 126.34 | -6.64 | 17,500 |
| Crescent Steel | 184.99 | 174.60 | 174.65 | -9.13 | 124,600 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 40.00 | 38.48 | 39.50 | -1.00 | 31,500 |
| International Industries Ltd | 345.00 | 330.77 | 330.79 | -17.38 | 224,400 |
| Inter Steel Ltd | 128.99 | 121.63 | 122.07 | -5.96 | 3,528,400 |
| K.S.B.Pumps | 291.65 | 291.65 | 291.65 | -15.35 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 118.50 | 114.43 | 114.43 | -6.02 | 56,300 |
| Engro Corp | 294.98 | 285.05 | 288.79 | -5.73 | 446,000 |
| Engro Fertilize | 58.11 | 55.70 | 56.89 | -0.82 | 3,004,000 |
| Fatima Fert. | 30.00 | 29.27 | 29.28 | -0.43 | 30,000 |
| Fauji Fert Bin | 34.16 | 32.04 | 32.49 | -1.09 | 469,000 |
| Fauji Fert.XD | 78.00 | 75.00 | 75.11 | -2.50 | 913,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 73.00 | 70.21 | 70.21 | -3.69 | 45,000 |
| Shabbir Tiles | 15.55 | 14.50 | 14.55 | -0.95 | 754,000 |
| Tariq Glass Ind | 107.85 | 103.48 | 103.48 | -5.44 | 31,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 67.30 | 64.12 | 64.13 | 3.36 | 372,000 |
| Ask Gen Ins | 25.00 | 24.50 | 24.50 | 0.01 | 4,500 |
| Atlas Ins Ltd | 72.00 | 70.00 | 70.00 | -2.50 | 2,000 |
| Century Insurance | 27.48 | 27.11 | 27.11 | -0.39 | 4,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 155.00 | 145.59 | 150.75 | -2.50 | 15,700 |
| EFU Life Assr | 260.00 | 258.00 | 258.01 | -1.99 | 18,700 |
| Habib Insurance | 14.93 | 14.92 | 14.92 | 0.12 | 1,500 |
| IGI Insurance | 324.00 | 309.99 | 313.43 | -3.41 | 44,400 |
| IGI Life Ins. XB | 115.00 | 107.35 | 107.38 | -5.62 | 2,600 |
| JubileeGen | 741.10 | 722.00 | 722.00 | -38.00 | 4,100 |
| Pak Reinsurance | 45.99 | 42.76 | 43.94 | -1.06 | 63,500 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 16.77 | 15.21 | 15.74 | -0.14 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.20 | 5.50 | 5.50 | -0.35 | 66,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.24 | 18.98 | 91.99 | 0.01 | 3,000 |
| Service Ind.Ltd | 1300.00 | 1220.76 | 1235.37 | -49.63 | 540 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 22.45 | 22.45 | 22.45 | 1.06 | 500 |
| B.R.R.Guardian | 9.01 | 8.63 | 9.00 | -0.06 | 16,000 |
| Habib Modaraba | 11.13 | 11.12 | 11.12 | -0.08 | 6,500 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 3.87 | 3.67 | 3.67 | -0.33 | 6,000 |
| UDL Modaraba XD | 31.25 | 29.75 | 29.75 | -1.53 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 119.00 | 119.00 | 125.02 | 0.00 | 200 |
| Pace (Pak) Ltd. | 7.00 | 6.50 | 6.51 | -0.41 | 722,000 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 320.00 | 300.00 | 300.01 | -14.99 | 3,900 |
| Synthetic Prod | 65.30 | 60.20 | 60.21 | -3.15 | 168,500 |
| Tri-Pack Films | 211.50 | 206.15 | 206.15 | -10.85 | 19,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1779.97 | 1720.00 | 1725.39 | -47.05 | 5,020 |
| Oil & Gas Devel | 146.97 | 141.05 | 145.81 | -0.53 | 985,200 |
| Pak Oilfields | 466.50 | 458.99 | 464.74 | 9.78 | 103,350 |
| Pak Petroleum | 172.00 | 167.10 | 170.18 | 2.84 | 648,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 75.50 | 72.28 | 72.31 | -3.77 | 276,100 |
| Cherat Pack. | 235.00 | 225.63 | 225.63 | -11.87 | 8,900 |
| Merit Packaging | 20.79 | 19.57 | 19.57 | -1.02 | 28,500 |
| Packages Ltd | 649.89 | 610.00 | 630.52 | 2.03 | 31,900 |
| Security Paper | 132.88 | 122.93 | 123.13 | -6.27 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 780.00 | 744.01 | 780.00 | -3.14 | 11,950 |
| Ferozsons (Lab) | 325.50 | 308.87 | 308.87 | -16.25 | 47,000 |
| GlaxoSmithKline | 176.60 | 171.00 | 171.76 | -7.73 | 46,100 |
| Highnoon (Lab) | 491.75 | 486.64 | 486.64 | -25.61 | 1,550 |
| Otsuka Pak | 272.24 | 265.00 | 265.00 | 5.00 | 400 |
| Sanofi-Aventis | 1888.00 | 1734.31 | 1734.31 | -91.27 | 2,040 |
| The Searle Comp | 414.00 | 393.40 | 393.40 | -20.70 | 213,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 41.50 | — | — |
| Engro Powergen | 35.90 | 35.01 | 35.19 | -0.62 | 158,500 |
| Hub Power Co XD | 114.98 | 111.50 | 112.08 | -1.90 | 426,500 |
| K-Electric Ltd. | 6.60 | 6.25 | 6.27 | -0.29 | 6,815,500 |
| Kohinoor Energy | 46.00 | 44.25 | 45.50 | -0.75 | 10,500 |
| Kot Addu Power | 73.50 | 71.16 | 71.87 | -0.22 | 230,000 |
| Lalpir Power | 20.40 | 19.91 | 19.92 | -0.36 | 124,000 |
| Nishat Chun.PowerXD | 42.45 | 40.76 | 41.40 | -0.60 | 55,000 |
| Nishat PowerXD | 46.00 | 43.51 | 43.90 | -1.59 | 34,500 |
| Pakgen Power | 20.76 | 19.91 | 20.10 | -0.74 | 45,000 |
| Saif Power Ltd. | 32.50 | 31.60 | 32.15 | 0.00 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 342.50 | 326.20 | 329.01 | -13.80 | 604,900 |
| Byco Petroleum | 19.11 | 17.94 | 17.96 | -0.98 | 2,541,500 |
| National Refin | 663.80 | 632.38 | 632.38 | -33.28 | 116,550 |
| Pak Refinery XD | 53.99 | 50.73 | 50.76 | -2.64 | 880,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 42.49 | 40.58 | 40.60 | -2.10 | 2,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 66.00 | 65.55 | 65.71 | -3.29 | 7,000 |
| Habib-ADM Ltd | 21.00 | 20.91 | 20.91 | -1.10 | 7,000 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | — | — | 213.54 | — | — |
| Noon Sugar | 84.90 | 80.40 | 80.79 | -3.84 | 13,500 |
| Shahmurad Sugar | 39.48 | 36.06 | 36.06 | -1.89 | 4,500 |
| Shakarganj Limited | 83.79 | 79.00 | 79.08 | -3.44 | 190,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.00 | 3.51 | 3.62 | -0.27 | 491,500 |
| Pak Synthetics | 25.56 | 25.56 | 25.56 | -1.34 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 5.15 | 4.61 | 4.68 | -0.50 | 435,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 211.50 | 205.00 | 205.00 | -9.83 | 400 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.37 | 4.82 | 4.92 | -0.27 | 277,000 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 175.00 | 163.40 | 163.40 | -8.60 | 6,600 |
| Saif Textile | — | — | 23.00 | — | — |
| Sally Textile | 12.00 | 12.00 | 12.00 | 0.50 | 1,000 |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 16.73 | 15.90 | 16.04 | -0.22 | 15,121,500 |
| Blessed Tex. | 240.00 | 240.00 | 240.00 | 0.00 | 200 |
| Crescent Tex. | 37.00 | 35.52 | 35.52 | -1.86 | 512,500 |
| Dawood Law | — | — | 250.00 | — | — |
| Gul Ahmed | 36.25 | 34.13 | 34.15 | -1.77 | 582,000 |
| Jubilee Spinning | 7.55 | 7.01 | 7.18 | -0.14 | 23,500 |
| Kohinoor Textile | 91.13 | 89.00 | 89.80 | -3.23 | 27,500 |
| Mohammad Farooq | 4.42 | 4.40 | 4.42 | -0.12 | 1,000 |
| Nishat (Chun) | 51.60 | 49.21 | 49.42 | -2.37 | 186,500 |
| Nishat Mills Ltd | 145.85 | 137.94 | 138.05 | -7.14 | 1,076,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.80 | 5.45 | 5.58 | -0.16 | 1,078,500 |
| PNSC | 131.00 | 125.02 | 125.51 | -6.08 | 10,100 |
| Pak Int Bulk | 21.60 | 20.46 | 20.47 | -1.06 | 1,228,500 |
| Pak Int Cont | 379.00 | 369.00 | 370.00 | -5.00 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 51.50 | 48.10 | 48.10 | -2.53 | 323,000 |
| Hum Network | 10.25 | 9.50 | 9.60 | -0.65 | 981,500 |
| Media Times Ltd | 3.40 | 2.98 | 3.00 | -0.12 | 334,000 |
| Netsol Tech | 81.80 | 76.56 | 76.90 | -3.68 | 53,000 |
| PTCL | 14.11 | 13.53 | 13.92 | -0.18 | 659,500 |
| Systems Limited | 77.05 | 73.15 | 73.21 | -3.79 | 151,000 |
| Telecard Limited | 2.94 | 2.76 | 2.79 | -0.09 | 276,000 |
| TRG Pak Ltd | 43.16 | 40.74 | 40.77 | -2.11 | 8,752,000 |
| WorldCall Telecom | 2.95 | 2.71 | 2.77 | -0.17 | 1,873,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
