Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 364.79 points:

KARACHI August 10 :At the close of trading, the PSX-100 index was 45634.02,down 364.79 points.

Aug 10, 2017

Company Up Company Down
Sapphire Tex. 75.00 Sanofi-Aventis 95.30
Murree Brewery 41.43 Bata Pak 50.00
Hinopak Motor 27.00 Khyber Tobacco 36.05
Mari Petroleum 25.47 Wyeth Pak Ltd. 29.00
Exide Pak XD 22.66 Thal Ind.Corp. 22.99
Company Close Change High Low Volume
AL-Ghazi Trac 706.00 682.00 703.18 11.55 8,950
Atlas Honda Ltd 584.90 582.00 584.90 -1.10 1,50
Ghandhara Ind. 666.00 630.00 662.38 12.57 3,150
Ghandhara Nissan 249.75 237.25 244.07 -3.09 101,500
Hinopak Motor 1355.00 1300.00 1350.00 27.00 280
Honda Atlas Cars 673.00 665.00 670.72 0.39 57,350
Indus Motor Co 1810.00 1760.00 1800.14 17.98 26,440
Millat Tractors 1373.00 1300.10 1366.14 14.94 11,160
Pak Suzuki 594.90 561.00 574.42 -6.35 30,450
Sazgar Eng 242.40 225.00 242.40 11.54 141,400
Company Close Change High Low Volume
Agriautos Ind. 400.05 400.00 400.00 -0.01 300
Atlas Battery 800.00 790.00 799.50 2.50 300
Bal.Wheels 155.00 145.00 153.28 1.33 5,600
Exide (PAK) 743.99 743.98 743.99 22.66 100
General Tyre 276.72 270.00 274.99 -1.66 15,000
Company Close Change High Low Volume
Attock Cement 256.89 256.89 256.89 1.68 100
Cherat Cement 168.75 165.00 168.45 0.23 16,100
DGK Cement 193.95 189.00 192.45 0.83 500,200
Fauji Cement 40.69 40.00 40.31 0.23 516,500
Fecto Cement 105.00 102.50 103.16 0.04 500
Gharibwal Cement 46.00 43.00 45.89 1.41 84,000
Javedan Corp 45.00 44.00 44.83 0.59 107,500
Kohat Cement 215.25 208.00 212.49 1.74 888,300
Lafarge Pak 16.55
Lucky Cement 700.00 687.50 689.64 -7.46 430,000
MapleLeafCement 110.00 104.76 105.94 -4.29 7,169,100
Pioneer Cement 119.50 118.00 118.75 -1.58 168,500
Company Close Change High Low Volume
Akzo Nobel Pak 247.27 242.11 246.18 0.95 2,200
Archroma Pak 724.00 705.00 716.22 -16.78 1,650
Arif Habib Corp 32.91
Berger Paints 207.10 205.01 207.08 -4.06 2,400
Biafo Ind. 270.00 264.00 270.00 0.00 1,200
Colgate Palmolive 2540.00 2440.00 2440.00 -9.99 400
Engro Polymer 36.04 34.30 36.02 1.69 5,557,000
Ghani Gases Ltd 29.50 27.95 28.99 -0.43 399,500
ICI Pakistan XD 1039.99 1011.25 1028.77 -15.81 4,620
Ittehad Chem. XD 31.43 30.50 31.24 0.41 29,500
Leiner Pak Gelat 51.00
Linde Pakistan 255.00 250.00 255.00 0.05 6,600
Lotte Chemical 10.30 9.86 10.24 0.26 3,262,000
Nimir Industries 54.90 52.25 54.90 -0.10 2,000
Pak Gum & Chem. 158.00
Sitara Chemical 429.00 418.01 424.50 -15.51 3,100
Sitara Peroxide 30.00 29.31 29.77 -0.21 85,500
Wah-Noble 229.00 221.05 229.00 1.80 2,700
Company Close Change High Low Volume
Golden Arrow 13.70 13.49 13.55 -0.18 59,500
PICIC Growth 35.24 34.43 34.71 -0.44 187,000
PICIC Inv Fund 15.75 14.80 15.44 0.20 54,000
Company Close Change High Low Volume
Allied Bank 88.75 87.50 87.50 -0.59 25,000
Askari Bank 20.98 20.26 20.85 0.37 903,000
B.O.Punjab 11.30 11.00 11.18 0.16 5,847,500
Bank Al-Falah 43.00 42.00 42.90 0.50 3,461,000
Bank AL-Habib 58.00 56.98 57.99 0.45 586,500
Bank Of Khyber 15.23 14.50 15.09 0.19 7,000
Faysal Bank 23.50 22.80 23.42 0.05 259,500
Habib Bank 235.01 231.50 231.84 -3.44 1,188,700
Habib Metropolitan 33.49 33.00 33.45 0.25 458,000
JS Bank Ltd 8.50 8.42 8.50 -0.05 55,500
MCB Bank Ltd. 215.00 209.00 213.89 2.23 864,400
Meezan Bank 78.99 76.62 78.99 -0.02 26,000
National Bank 61.50 60.20 61.00 0.13 392,500
Soneri Bank Ltd 15.40 14.92 14.92 -0.45 4,000
United Bank 205.50 197.50 199.71 -3.93 3,434,200
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 154.99 151.50 153.04 0.04 7,000
Crescent Steel 223.80 211.00 220.48 5.05 91,800
Dadex Eternit 87.81
Huffaz Seamless 44.55 43.66 44.17 -0.98 12,500
International Industries Ltd 360.00 340.10 357.73 14.83 277,200
Inter Steel Ltd 135.31 127.41 135.27 6.40 4,467,100
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules 132.95 130.18 132.26 1.06 26,300
Engro Corp 326.00 317.02 320.08 -4.13 1,256,600
Engro Fertilize 60.00 57.94 59.94 1.69 2,374,000
Fatima Fert. 32.24 31.70 32.23 0.27 22,000
Fauji Fert Bin 36.59 35.55 36.50 0.92 540,000
Fauji Fert. 80.00 78.80 79.45 0.36 557,500
Company Close Change High Low Volume
Ghani Glass Ltd. 80.50 79.10 80.50 0.46 24,000
Shabbir Tiles 17.60 16.60 17.44 0.34 752,500
Tariq Glass Ind 114.99 112.01 114.99 0.57 21,200
Company Close Change High Low Volume
Adamjee Ins 72.05 71.00 71.40 -0.56 262,500
Ask Gen Ins 28.00 26.73 26.73 -1.40 23,000
Atlas Ins Ltd 79.05
Century Insurance 29.90
Cyan Limited 91.13
EFU General 155.00 155.00 153.00 0.00 100
EFU Life Assr 295.00 295.00 295.00 2.45 100
Habib Insurance 19.54
IGI Insurance 330.00 326.00 329.77 0.70 4,900
IGI Life Ins. XB 112.51 112.50 112.50 -1.50 2,200
JubileeGen. Ins. 94.99 93.00 93.00 -1.50 12,000
Pak Reinsurance 47.00 45.01 46.99 0.99 18,000
Premier Ins. 12.85 12.85 12.85 0.00 500
TPL Direct Insurance 20.45
United Insurance 16.15 15.80 16.10 0.05 37,500
Company Close Change High Low Volume
Crescent Jute 5.47 5.10 5.18 -0.22 14,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.25 19.55 19.55 -0.46 500
Service Ind.Ltd 1547.66
Company Close Change High Low Volume
Allied Rent 23.50 23.50 23.50 -0.30 1,000
B.R.R.Guardian 10.00 9.50 9.51 0.01 45,000
Habib Modaraba 11.40 10.99 11.25 0.06 92,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.15 4.15 4.15 0.01 3,000
UDL Modaraba XD 35.89 34.60 35.25 0.24 14,000
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.70 7.25 7.53 0.19 732,500
Pak Hotels 87.50 87.50 87.50 -4.50 500
Shifa Int Hosp. 322.00 320.10 320.65 0.15 1,300
Synthetic Prod 67.99 66.00 67.50 -0.50 1,500
Tri-Pack Films 223.00 220.05 221.07 -1.46 9,700
Company Close Change High Low Volume
Mari Petroleum 1800.00 1750.00 1792.17 25.47 10,500
Oil & Gas Devel 156.24 150.75 153.44 1.61 2,674,300
Pak Oilfields 503.00 495.50 499.91 -2.51 61,500
Pak Petroleum 176.00 174.00 174.17 -2.22 652,800
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 96.50 93.01 95.13 -0.66 38,400
Cherat Pack. 262.50 260.00 261.00 -2.18 1,000
Merit Packaging 21.00 20.56 20.85 0.25 75,000
Packages Ltd 690.00 670.00 670.85 -14.78 34,500
Security Paper 161.00 154.61 159.86 2.96 52,900
Company Close Change High Low Volume
Abbott Lab. 875.00 865.00 875.00 1.57 1,000
Ferozsons (Lab) 383.90 373.00 380.75 0.52 34,400
GlaxoSmithKline 198.50 194.00 197.51 2.21 18,500
Highnoon (Lab) 587.00 542.00 573.64 4.01 7,350
Otsuka Pak 274.00 254.52 267.00 -0.91 1,200
Sanofi-Aventis 2110.00 2023.87 2035.08 -95.30 980
The Searle Comp 499.00 489.00 496.45 -2.14 235,700
Company Close Change High Low Volume
Altern Energy 48.50 48.50 48.50 0.38 500
Engro Powergen 37.26 35.06 37.00 1.51 1,815,500
Hub Power Co XD 124.49 119.51 121.73 0.14 1,043,600
K-Electric Ltd. 7.14 6.87 7.05 0.14 14,756,000
Kohinoor Energy 46.50 44.00 46.49 0.24 54,500
Kot Addu Power 76.50 74.53 76.25 1.43 215,500
Lalpir Power 21.10 20.45 21.06 0.60 161,500
Nishat Chun.PowerXD 44.15 43.12 44.00 0.01 231,500
Nishat Power 48.24 47.50 48.00 0.40 47,500
Pakgen Power 21.89 21.51 21.80 -0.12 18,500
Saif Power Ltd. 32.50 31.50 32.49 0.99 29,000
Company Close Change High Low Volume
Attock Refinery 387.99 377.00 385.24 5.99 602,100
Byco Petroleum 21.80 20.73 21.56 0.24 4,284,500
National Refin 740.90 718.00 732.19 1.28 175,450
Pak Refinery XD 57.41 55.00 57.41 2.73 2,726,000
Company Close Change High Low Volume
Adam Sugar 41.70 40.00 41.70 0.60 1,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 69.00 68.00 69.00 0.00 1,000
Habib-ADM Ltd 22.50 22.50 22.50 0.20 500
JDW Sugar 549.99
Mirpurkhas Sugar 159.00 0.00 159.00 -3.50 0
Noon Sugar 91.30 88.25 88.85 -1.42 51,400
Shahmurad Sugar 66.99
Shakarganj Limited 90.75 86.02 89.11 -1.41 157,800
Company Close Change High Low Volume
Dewan Salman 4.25 4.02 4.15 0.08 1,223,500
Pak Synthetics 28.42 27.50 28.32 0.80 7,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 40.00 0.00 40.00 -1.80 0
Dewan Farooque Sp 6.18 5.65 6.10 0.19 758,000
Fazal Textile 350.00
Gadoon Textile 212.00 210.10 210.10 -2.07 300
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 19.00 19.00 19.00 0.00 1,000
Kohinoor Spining 5.38 5.05 5.33 0.27 260,000
Nagina Cotton 60.00
Premium Textile 155.00 149.50 155.00 0.00 1,200
Saif Textile 19.40 19.35 19.38 0.35 2,000
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 73.95 70.30 73.48 -0.51 3,500
Azgard Nine 15.92 15.06 15.92 1.00 10,022,500
Blessed Tex. 203.00
Crescent Tex. 35.47 33.02 34.11 -0.22 1,398,000
Dawood Law 203.00 203.00 203.00 -0.01 300
Gul Ahmed 39.09 38.05 38.93 0.73 329,000
Jubilee Spinning 8.50 8.45 8.50 0.16 11,000
Kohinoor Textile 108.50
Mohammad Farooq 5.04 5.00 5.00 0.26 41,000
Nishat (Chun) 53.90 52.99 53.50 0.50 741,000
Nishat Mills Ltd 161.01 157.01 160.05 2.01 206,500
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.30 6.95 6.18 -0.01 1,561,000
PNSC 137.25 130.33 135.12 0.12 49,600
Pak Int Bulk 23.39 22.72 23.17 0.25 561,000
Pak Int Cont 375.00 370.00 373.33 -9.67 300
Company Close Change High Low Volume
Avanceon Ltd 48.33 45.25 48.17 2.14 250,000
Hum Network 10.70 10.36 10.49 -0.10 571,000
Media Times Ltd 3.60 3.40 3.47 0.01 137,500
Netsol Tech 80.20 75.70 79.97 3.41 259,000
PTCL 15.00 14.75 14.94 -0.01 154,500
Systems Limited 84.00 81.05 81.73 -0.95 30,000
Telecard Limited 3.18 3.13 3.17 0.01 112,500
TRG Pak Ltd 45.54 43.61 45.30 1.85 14,386,500
WorldCall Telecom 3.05 2.91 3.01 0.05 2,029,000
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100