KARACHI August 10 :At the close of trading, the PSX-100 index was 45634.02,down 364.79 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Tex. | 75.00 | Sanofi-Aventis | 95.30 |
| Murree Brewery | 41.43 | Bata Pak | 50.00 |
| Hinopak Motor | 27.00 | Khyber Tobacco | 36.05 |
| Mari Petroleum | 25.47 | Wyeth Pak Ltd. | 29.00 |
| Exide Pak XD | 22.66 | Thal Ind.Corp. | 22.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 706.00 | 682.00 | 703.18 | 11.55 | 8,950 |
| Atlas Honda Ltd | 584.90 | 582.00 | 584.90 | -1.10 | 1,50 |
| Ghandhara Ind. | 666.00 | 630.00 | 662.38 | 12.57 | 3,150 |
| Ghandhara Nissan | 249.75 | 237.25 | 244.07 | -3.09 | 101,500 |
| Hinopak Motor | 1355.00 | 1300.00 | 1350.00 | 27.00 | 280 |
| Honda Atlas Cars | 673.00 | 665.00 | 670.72 | 0.39 | 57,350 |
| Indus Motor Co | 1810.00 | 1760.00 | 1800.14 | 17.98 | 26,440 |
| Millat Tractors | 1373.00 | 1300.10 | 1366.14 | 14.94 | 11,160 |
| Pak Suzuki | 594.90 | 561.00 | 574.42 | -6.35 | 30,450 |
| Sazgar Eng | 242.40 | 225.00 | 242.40 | 11.54 | 141,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 400.05 | 400.00 | 400.00 | -0.01 | 300 |
| Atlas Battery | 800.00 | 790.00 | 799.50 | 2.50 | 300 |
| Bal.Wheels | 155.00 | 145.00 | 153.28 | 1.33 | 5,600 |
| Exide (PAK) | 743.99 | 743.98 | 743.99 | 22.66 | 100 |
| General Tyre | 276.72 | 270.00 | 274.99 | -1.66 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 256.89 | 256.89 | 256.89 | 1.68 | 100 |
| Cherat Cement | 168.75 | 165.00 | 168.45 | 0.23 | 16,100 |
| DGK Cement | 193.95 | 189.00 | 192.45 | 0.83 | 500,200 |
| Fauji Cement | 40.69 | 40.00 | 40.31 | 0.23 | 516,500 |
| Fecto Cement | 105.00 | 102.50 | 103.16 | 0.04 | 500 |
| Gharibwal Cement | 46.00 | 43.00 | 45.89 | 1.41 | 84,000 |
| Javedan Corp | 45.00 | 44.00 | 44.83 | 0.59 | 107,500 |
| Kohat Cement | 215.25 | 208.00 | 212.49 | 1.74 | 888,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 700.00 | 687.50 | 689.64 | -7.46 | 430,000 |
| MapleLeafCement | 110.00 | 104.76 | 105.94 | -4.29 | 7,169,100 |
| Pioneer Cement | 119.50 | 118.00 | 118.75 | -1.58 | 168,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 247.27 | 242.11 | 246.18 | 0.95 | 2,200 |
| Archroma Pak | 724.00 | 705.00 | 716.22 | -16.78 | 1,650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 207.10 | 205.01 | 207.08 | -4.06 | 2,400 |
| Biafo Ind. | 270.00 | 264.00 | 270.00 | 0.00 | 1,200 |
| Colgate Palmolive | 2540.00 | 2440.00 | 2440.00 | -9.99 | 400 |
| Engro Polymer | 36.04 | 34.30 | 36.02 | 1.69 | 5,557,000 |
| Ghani Gases Ltd | 29.50 | 27.95 | 28.99 | -0.43 | 399,500 |
| ICI Pakistan XD | 1039.99 | 1011.25 | 1028.77 | -15.81 | 4,620 |
| Ittehad Chem. XD | 31.43 | 30.50 | 31.24 | 0.41 | 29,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 255.00 | 250.00 | 255.00 | 0.05 | 6,600 |
| Lotte Chemical | 10.30 | 9.86 | 10.24 | 0.26 | 3,262,000 |
| Nimir Industries | 54.90 | 52.25 | 54.90 | -0.10 | 2,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 429.00 | 418.01 | 424.50 | -15.51 | 3,100 |
| Sitara Peroxide | 30.00 | 29.31 | 29.77 | -0.21 | 85,500 |
| Wah-Noble | 229.00 | 221.05 | 229.00 | 1.80 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.70 | 13.49 | 13.55 | -0.18 | 59,500 |
| PICIC Growth | 35.24 | 34.43 | 34.71 | -0.44 | 187,000 |
| PICIC Inv Fund | 15.75 | 14.80 | 15.44 | 0.20 | 54,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.75 | 87.50 | 87.50 | -0.59 | 25,000 |
| Askari Bank | 20.98 | 20.26 | 20.85 | 0.37 | 903,000 |
| B.O.Punjab | 11.30 | 11.00 | 11.18 | 0.16 | 5,847,500 |
| Bank Al-Falah | 43.00 | 42.00 | 42.90 | 0.50 | 3,461,000 |
| Bank AL-Habib | 58.00 | 56.98 | 57.99 | 0.45 | 586,500 |
| Bank Of Khyber | 15.23 | 14.50 | 15.09 | 0.19 | 7,000 |
| Faysal Bank | 23.50 | 22.80 | 23.42 | 0.05 | 259,500 |
| Habib Bank | 235.01 | 231.50 | 231.84 | -3.44 | 1,188,700 |
| Habib Metropolitan | 33.49 | 33.00 | 33.45 | 0.25 | 458,000 |
| JS Bank Ltd | 8.50 | 8.42 | 8.50 | -0.05 | 55,500 |
| MCB Bank Ltd. | 215.00 | 209.00 | 213.89 | 2.23 | 864,400 |
| Meezan Bank | 78.99 | 76.62 | 78.99 | -0.02 | 26,000 |
| National Bank | 61.50 | 60.20 | 61.00 | 0.13 | 392,500 |
| Soneri Bank Ltd | 15.40 | 14.92 | 14.92 | -0.45 | 4,000 |
| United Bank | 205.50 | 197.50 | 199.71 | -3.93 | 3,434,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 154.99 | 151.50 | 153.04 | 0.04 | 7,000 |
| Crescent Steel | 223.80 | 211.00 | 220.48 | 5.05 | 91,800 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 44.55 | 43.66 | 44.17 | -0.98 | 12,500 |
| International Industries Ltd | 360.00 | 340.10 | 357.73 | 14.83 | 277,200 |
| Inter Steel Ltd | 135.31 | 127.41 | 135.27 | 6.40 | 4,467,100 |
| K.S.B.Pumps | — | — | 370.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 132.95 | 130.18 | 132.26 | 1.06 | 26,300 |
| Engro Corp | 326.00 | 317.02 | 320.08 | -4.13 | 1,256,600 |
| Engro Fertilize | 60.00 | 57.94 | 59.94 | 1.69 | 2,374,000 |
| Fatima Fert. | 32.24 | 31.70 | 32.23 | 0.27 | 22,000 |
| Fauji Fert Bin | 36.59 | 35.55 | 36.50 | 0.92 | 540,000 |
| Fauji Fert. | 80.00 | 78.80 | 79.45 | 0.36 | 557,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 80.50 | 79.10 | 80.50 | 0.46 | 24,000 |
| Shabbir Tiles | 17.60 | 16.60 | 17.44 | 0.34 | 752,500 |
| Tariq Glass Ind | 114.99 | 112.01 | 114.99 | 0.57 | 21,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 72.05 | 71.00 | 71.40 | -0.56 | 262,500 |
| Ask Gen Ins | 28.00 | 26.73 | 26.73 | -1.40 | 23,000 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | — | — | 29.90 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 155.00 | 155.00 | 153.00 | 0.00 | 100 |
| EFU Life Assr | 295.00 | 295.00 | 295.00 | 2.45 | 100 |
| Habib Insurance | — | — | 19.54 | — | — |
| IGI Insurance | 330.00 | 326.00 | 329.77 | 0.70 | 4,900 |
| IGI Life Ins. XB | 112.51 | 112.50 | 112.50 | -1.50 | 2,200 |
| JubileeGen. Ins. | 94.99 | 93.00 | 93.00 | -1.50 | 12,000 |
| Pak Reinsurance | 47.00 | 45.01 | 46.99 | 0.99 | 18,000 |
| Premier Ins. | 12.85 | 12.85 | 12.85 | 0.00 | 500 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 16.15 | 15.80 | 16.10 | 0.05 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.47 | 5.10 | 5.18 | -0.22 | 14,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.25 | 19.55 | 19.55 | -0.46 | 500 |
| Service Ind.Ltd | — | — | 1547.66 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.50 | 23.50 | 23.50 | -0.30 | 1,000 |
| B.R.R.Guardian | 10.00 | 9.50 | 9.51 | 0.01 | 45,000 |
| Habib Modaraba | 11.40 | 10.99 | 11.25 | 0.06 | 92,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.15 | 4.15 | 4.15 | 0.01 | 3,000 |
| UDL Modaraba XD | 35.89 | 34.60 | 35.25 | 0.24 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.70 | 7.25 | 7.53 | 0.19 | 732,500 |
| Pak Hotels | 87.50 | 87.50 | 87.50 | -4.50 | 500 |
| Shifa Int Hosp. | 322.00 | 320.10 | 320.65 | 0.15 | 1,300 |
| Synthetic Prod | 67.99 | 66.00 | 67.50 | -0.50 | 1,500 |
| Tri-Pack Films | 223.00 | 220.05 | 221.07 | -1.46 | 9,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1800.00 | 1750.00 | 1792.17 | 25.47 | 10,500 |
| Oil & Gas Devel | 156.24 | 150.75 | 153.44 | 1.61 | 2,674,300 |
| Pak Oilfields | 503.00 | 495.50 | 499.91 | -2.51 | 61,500 |
| Pak Petroleum | 176.00 | 174.00 | 174.17 | -2.22 | 652,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 96.50 | 93.01 | 95.13 | -0.66 | 38,400 |
| Cherat Pack. | 262.50 | 260.00 | 261.00 | -2.18 | 1,000 |
| Merit Packaging | 21.00 | 20.56 | 20.85 | 0.25 | 75,000 |
| Packages Ltd | 690.00 | 670.00 | 670.85 | -14.78 | 34,500 |
| Security Paper | 161.00 | 154.61 | 159.86 | 2.96 | 52,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 875.00 | 865.00 | 875.00 | 1.57 | 1,000 |
| Ferozsons (Lab) | 383.90 | 373.00 | 380.75 | 0.52 | 34,400 |
| GlaxoSmithKline | 198.50 | 194.00 | 197.51 | 2.21 | 18,500 |
| Highnoon (Lab) | 587.00 | 542.00 | 573.64 | 4.01 | 7,350 |
| Otsuka Pak | 274.00 | 254.52 | 267.00 | -0.91 | 1,200 |
| Sanofi-Aventis | 2110.00 | 2023.87 | 2035.08 | -95.30 | 980 |
| The Searle Comp | 499.00 | 489.00 | 496.45 | -2.14 | 235,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 48.50 | 48.50 | 48.50 | 0.38 | 500 |
| Engro Powergen | 37.26 | 35.06 | 37.00 | 1.51 | 1,815,500 |
| Hub Power Co XD | 124.49 | 119.51 | 121.73 | 0.14 | 1,043,600 |
| K-Electric Ltd. | 7.14 | 6.87 | 7.05 | 0.14 | 14,756,000 |
| Kohinoor Energy | 46.50 | 44.00 | 46.49 | 0.24 | 54,500 |
| Kot Addu Power | 76.50 | 74.53 | 76.25 | 1.43 | 215,500 |
| Lalpir Power | 21.10 | 20.45 | 21.06 | 0.60 | 161,500 |
| Nishat Chun.PowerXD | 44.15 | 43.12 | 44.00 | 0.01 | 231,500 |
| Nishat Power | 48.24 | 47.50 | 48.00 | 0.40 | 47,500 |
| Pakgen Power | 21.89 | 21.51 | 21.80 | -0.12 | 18,500 |
| Saif Power Ltd. | 32.50 | 31.50 | 32.49 | 0.99 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 387.99 | 377.00 | 385.24 | 5.99 | 602,100 |
| Byco Petroleum | 21.80 | 20.73 | 21.56 | 0.24 | 4,284,500 |
| National Refin | 740.90 | 718.00 | 732.19 | 1.28 | 175,450 |
| Pak Refinery XD | 57.41 | 55.00 | 57.41 | 2.73 | 2,726,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 41.70 | 40.00 | 41.70 | 0.60 | 1,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 69.00 | 68.00 | 69.00 | 0.00 | 1,000 |
| Habib-ADM Ltd | 22.50 | 22.50 | 22.50 | 0.20 | 500 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 159.00 | 0.00 | 159.00 | -3.50 | 0 |
| Noon Sugar | 91.30 | 88.25 | 88.85 | -1.42 | 51,400 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 90.75 | 86.02 | 89.11 | -1.41 | 157,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.25 | 4.02 | 4.15 | 0.08 | 1,223,500 |
| Pak Synthetics | 28.42 | 27.50 | 28.32 | 0.80 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 40.00 | 0.00 | 40.00 | -1.80 | 0 |
| Dewan Farooque Sp | 6.18 | 5.65 | 6.10 | 0.19 | 758,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 212.00 | 210.10 | 210.10 | -2.07 | 300 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | 19.00 | 19.00 | 19.00 | 0.00 | 1,000 |
| Kohinoor Spining | 5.38 | 5.05 | 5.33 | 0.27 | 260,000 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 155.00 | 149.50 | 155.00 | 0.00 | 1,200 |
| Saif Textile | 19.40 | 19.35 | 19.38 | 0.35 | 2,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.95 | 70.30 | 73.48 | -0.51 | 3,500 |
| Azgard Nine | 15.92 | 15.06 | 15.92 | 1.00 | 10,022,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 35.47 | 33.02 | 34.11 | -0.22 | 1,398,000 |
| Dawood Law | 203.00 | 203.00 | 203.00 | -0.01 | 300 |
| Gul Ahmed | 39.09 | 38.05 | 38.93 | 0.73 | 329,000 |
| Jubilee Spinning | 8.50 | 8.45 | 8.50 | 0.16 | 11,000 |
| Kohinoor Textile | — | — | 108.50 | — | — |
| Mohammad Farooq | 5.04 | 5.00 | 5.00 | 0.26 | 41,000 |
| Nishat (Chun) | 53.90 | 52.99 | 53.50 | 0.50 | 741,000 |
| Nishat Mills Ltd | 161.01 | 157.01 | 160.05 | 2.01 | 206,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.30 | 6.95 | 6.18 | -0.01 | 1,561,000 |
| PNSC | 137.25 | 130.33 | 135.12 | 0.12 | 49,600 |
| Pak Int Bulk | 23.39 | 22.72 | 23.17 | 0.25 | 561,000 |
| Pak Int Cont | 375.00 | 370.00 | 373.33 | -9.67 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 48.33 | 45.25 | 48.17 | 2.14 | 250,000 |
| Hum Network | 10.70 | 10.36 | 10.49 | -0.10 | 571,000 |
| Media Times Ltd | 3.60 | 3.40 | 3.47 | 0.01 | 137,500 |
| Netsol Tech | 80.20 | 75.70 | 79.97 | 3.41 | 259,000 |
| PTCL | 15.00 | 14.75 | 14.94 | -0.01 | 154,500 |
| Systems Limited | 84.00 | 81.05 | 81.73 | -0.95 | 30,000 |
| Telecard Limited | 3.18 | 3.13 | 3.17 | 0.01 | 112,500 |
| TRG Pak Ltd | 45.54 | 43.61 | 45.30 | 1.85 | 14,386,500 |
| WorldCall Telecom | 3.05 | 2.91 | 3.01 | 0.05 | 2,029,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
