Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI August 9:

Aug 09, 2017

Company Up Company Down
Philip Morris Pak 107.17 Rafhan Maize 370.00
Sanofi-Aventis 74.04 Unilever Foods 253.00

Murree Brewery 39.41 Khyber Tobacco 43.21
Service Ind. Ltd. 27.21 Pak Suzuki 28.43
P.S.O 21.62 Island Textile 22.24
Company Close Change High Low Volume
AL-Ghazi Trac XD 703.00 691.00 691.63 -11.92 8,350
Atlas Honda Ltd 586.00 554.00 586.00 9.24 500
Ghandhara Ind. 660.00 640.01 649.81 -16.82 5,750
Ghandhara Nissan 258.00 247.06 247.16 -12.90 56,400
Hinopak Motor 1344.75 1315.00 1323.00 -17.09 80
Honda Atlas Cars XD 684.40 665.00 670.33 -9.38 116,900
Indus Motor Co 1838.50 1761.00 1782.16 -18.04 11,240
Millat Tractors 1382.20 1349.00 1351.20 -2.17 19,320
Pak Suzuki 610.00 580.00 580.77 -28.43 40,500
Sazgar Eng 248.00 228.27 230.86 -9.42 372,800
Company Close Change High Low Volume
Agriautos Ind. 404.99 400.01 400.01 -4.94 900
Atlas Battery 797.00 780.02 797.00 -3.80 200
Bal.Wheels 153.00 153.00 151.95 0.00 100
Exide (PAK) 722.25 710.01 721.33 -10.12 800
General Tyre 277.00 272.00 276.65 -3.98 24,600
Company Close Change High Low Volume
Attock Cement 269.75 255.00 255.21 -5.79 21,100
Cherat Cement 169.00 166.00 168.22 0.26 54,800
DGK Cement 197.45 191.00 191.62 -5.25 520,000
Fauji Cement 40.75 40.00 40.08 -0.69 422,500
Fecto Cement 105.99 102.20 103.12 -1.88 3,500
Gharibwal Cement 46.99 44.03 44.48 -1.59 132,500
Javedan Corp 46.00 44.15 44.24 -0.86 173,500
Kohat Cement 214,90 205.50 210.75 -2.66 556,900
Lafarge Pak 16.55
Lucky Cement 701.90 695.00 697.10 -8.92 246,050
MapleLeafCement 113.30 110.00 110.23 -3.13 459,400
Pioneer Cement 123.98 120.00 120.33 -1.71 95,000
Company Close Change High Low Volume
Akzo Nobel Pak 248.50 245.00 245.23 -3.91 5,500
Archroma Pak 749.50 731.00 733.00 -15.00 2,500
Arif Habib Corp 32.91
Berger Paints 211.80 207.50 211.14 -0.48 6,100
Biafo Ind. 275.00 269.00 270.00 0.23 1,200
Colgate Palmolive 1620.00
Engro Polymer 35.25 33.53 34.33 -0.55 6,418,000
Ghani Gases Ltd 30.65 29.42 29.42 -1.54 321,500
ICI Pakistan 1054.50 1040.00 1044.58 -10.42 820
Ittehad Chem. 32.00 30.80 30.83 -0.71 17,000
Leiner Pak Gelat 51.00
Linde Pakistan 255.00 252.05 254.95 -2.48 1,900
Lotte Chemical 10.65 9.80 9.98 -0.60 8,020,500
Nimir Industries 55.50 55.00 55.00 1.47 1,000
Pak Gum & Chem. 158.00
Sitara Chemical 440.99 440.00 440.01 20.01 400
Sitara Peroxide 30.65 29.81 29.98 -0.54 203,000
Wah-Noble 235.90 227.10 227.20 -11.80 14,800
Company Close Change High Low Volume
Golden ArrowXD 13.94 13.62 13.73 0.13 42,000
PICIC Growth 35.17 34.66 35.15 1.65 534,000
PICIC Inv Fund 15.81 15.01 15.24 0.43 206,500
Company Close Change High Low Volume
Allied Bank 89.00 88.00 88.09 -0.91 74,000
Askari Bank 21.90 20.40 20.48 -0.94 2,348,500
B.O.Punjab 11.42 10.98 11.02 -0.29 8,000,500
Bank Al-Falah 43.00 41.99 42.40 -0.63 486,500
Bank AL-Habib 58.25 57.50 57.54 -0.96 233,500
Bank Of Khyber 15.12
Faysal Bank 23.62 23.00 23.37 -0.08 1,575,000
Habib Bank 237.74 235.00 235.28 -1.75 701,800
Habib Metropolitan 33.50 33.00 33.20 -0.40 89,000
JS Bank Ltd 8.60 8.50 8.55 -0.10 103,000
MCB Bank Ltd. 214.00 211.00 211.66 0.04 563,000
Meezan Bank 79.01 79.00 79.01 -0.48 3,000
National Bank 61.24 60.55 60.87 -0.20 311,500
Soneri Bank Ltd 15.49 15.25 15.37 -0.13 3,000
United Bank 210.50 206.22 206.64 -3.13 624,500
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 155.00 153.00 153.00 -0.01 500
Crescent Steel 222.00 214.20 215.43 -5.87 61,100
Dadex Eternit 87.81
Huffaz Seamless 47.49 45.15 45.15 -2.37 17,000
International Industries Ltd 365.00 342.69 342.90 -17.82 339,500
Inter Steel Ltd 136.70 128.60 128.87 -6.49 4,143,400
K.S.B.Pumps 310.00 310.00 310.00 2.33 400
Company Close Change High Low Volume
Dawood Hercules 131.25 130.02 131.20 0.17 13,700
Engro Corp 334.75 322.00 324.21 -8.32 60,500
Engro Fertilize 59.75 58.01 58.25 -1.48 1,361,500
Fatima Fert. 33.00 31.75 31.96 -0.56 133,000
Fauji Fert Bin 37.89 35.56 35.58 -1.85 1,690,500
Fauji Fert. 81.01 78.81 79.09 -2.05 578,000
Company Close Change High Low Volume
Ghani Glass Ltd. 81.57 80.00 80.04 -1.53 64,000
Shabbir Tiles 18.00 17.10 17.10 -1.00 1,142,500
Tariq Glass Ind 115.39 112.50 114.42 1.07 44,100
Company Close Change High Low Volume
Adamjee Ins 72.50 71.50 71.96 -0.11 63,000
Ask Gen Ins 28.50 27.76 28.13 0.38 1,000
Atlas Ins Ltd 79.05
Century Insurance 29.39 29.39 29.93 1.42 6,000
Cyan Limited 91.13
EFU General 153.01 153.00 153.00 0.00 6,300
EFU Life Assr 205.83
Habib Insurance 19.54
IGI Insurance 330.00 326.00 329.07 -0.19 3,300
IGI Life Ins. 78.23
JubileeGen. Ins. 94.50 94.50 94.50 1.00 500
Pak Reinsurance 47.00 45.80 46.00 0.08 12,000
Premier Ins. 12.85 12.50 12.85 0.25 8,000
TPL Direct Insurance 20.45
United Insurance 16.18 15.75 16.05 0.04 47,000
Company Close Change High Low Volume
Crescent Jute 5.65 4.90 5.40 0.11 87,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.20 20.01 20.01 -0.19 1,500
Service Ind.Ltd 1345.00 1325.00 1334.41 27.21 1,960
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.50 9.50 9.50 -0.05 2,000
Habib Modaraba 11.24 11.17 11.19 0.08 5,500
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.14 4.14 4.14 0.14 500
UDL Modaraba 36.85 35.00 35.01 -1.49 19,500
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.61 7.31 7.34 -0.34 872,500
Pak Hotels 92.00 92.00 92.00 4.00 1,000
Shifa Int Hosp. 321.00 320.50 320.50 -1.28 400
Synthetic Prod 68.00 68.00 68.00 0.22 12,500
Tri-Pack Films 228.00 222.50 222.53 -5.78 4,300
Company Close Change High Low Volume
Mari Petroleum 1792.00 1750.00 1766.70 -11.68 29,560
Oil & Gas Devel 158.00 154.50 155.05 -1.32 559,700
Pak Oilfields 505.80 497.00 502.42 5.98 63,200
Pak Petroleum 178.50 175.99 176.39 0.34 1,813,900
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 97.00 94.99 95.80 -1.20 112,900
Cherat Pack. 280.00 262.78 263.18 -13.43 35,200
Merit Packaging 21.80 20.51 20.60 -0.92 47,500
Packages Ltd 695.00 685.00 685.63 -7.37 5,300
Security Paper 168.00 155.50 156.90 -6.75 104,600
Company Close Change High Low Volume
Abbott Lab. 895.00 862.00 873.43 -15.25 3,250
Ferozsons (Lab) 396.00 379.76 380.23 -19.51 73,000
GlaxoSmithKline 200.25 194.00 195.30 -4.06 32,400
Highnoon (Lab) 574.00 550.00 569.63 0.93 2,000
Otsuka Pak 172.00
Sanofi-Aventis 2159.15 1960.00 2130.38 74.04 7,400
The Searle Comp 504.70 494.00 498.59 -2.75 163,700
Company Close Change High Low Volume
Altern Energy 49.00 48.85 48.88 1.23 4,000
Engro Powergen 36.45 35.01 35.49 0.09 277,500
Hub Power Co 123.50 121.00 121.59 -1.37 312,200
K-Electric Ltd. 7.29 6.80 6.91 -0.39 17,673,500
Kohinoor Energy 46.50 45.01 46.25 0.05 14,000
Kot Addu Power 76.60 74.50 74.82 -1.34 232,500
Lalpir Power 20.60 20.33 20.46 -0.45 23,000
Nishat Chun.Power 44.04 43.81 43.99 -0.01 89,000
Nishat Power 48.00 47.50 47.60 0.09 35,000
Pakgen Power 22.00 21.60 21.92 -0.01 23,000
Saif Power Ltd. 31.60 31.40 31.50 -0.10 6,000
Company Close Change High Low Volume
Attock Refinery 389.00 376.65 379.25 -3.18 599,400
Byco Petroleum 22.59 21.30 21.32 -1.10 5,620,500
National Refin 744.98 726.01 730.91 -3.44 101,300
Pak Refinery 56.79 53.90 54.68 0.00 1,850,500
Company Close Change High Low Volume
Adam Sugar 53.65
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 70.50 69.00 69.00 -1.50 11,500
Habib-ADM Ltd 22.30 22.30 22.30 -0.26 1,000
JDW Sugar 400.00 395.00 400.00 5.75 200
Mirpurkhas Sugar 213.54
Noon Sugar 90.27 85.00 90.27 4.29 169,900
Shahmurad Sugar 66.99
Shakarganj Limited 93.20 90.40 90.52 -0.68 165,400
Company Close Change High Low Volume
Dewan Salman 4.32 4.02 4.07 -0.17 761,500
Pak Synthetics 27.95 26.00 27.52 0.31 13,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 41.80 0.00 41.80 -1.20 0
Dewan Farooque Sp 6.38 5.81 5.91 -0.36 591,000
Fazal Textile 350.00
Gadoon Textile 221.00 212.00 212.17 -3.16 7,700
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 19.00 19.00 19.00 0.00 500
Kohinoor Spining 5.33 5.01 5.06 -0.23 353,000
Nagina Cotton 60.00
Premium Textile 156.00 155.00 155.00 -7.25 1,200
Saif Textile 19.60 19.00 19.03 -0.10 13,000
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 15.53 14.70 14.92 -0.34 10,969,000
Blessed Tex. 203.00
Crescent Tex. 36.00 34.33 34.33 -1.80 838,000
Dawood Law 250.00
Gul Ahmed 39.85 38.00 38.20 -1.12 435,000
Jubilee Spinning 8.98 8.25 8.34 -0.71 66,000
Kohinoor Textile 102.00 101.50 102.00 -0.45 51,100
Mohammad Farooq 5.00 4.72 4.74 -0.24 21,000
Nishat (Chun) 53.51 52.80 53.00 -0.89 1,405,000
Nishat Mills Ltd 161.00 157.50 158.04 -1.85 597,600
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.29 6.14 6.19 -0.15 610,500
PNSC 139.00 133.10 135.00 -4.03 30,400
Pak Int Bulk 23.70 22.85 22.92 -0.61 690,000
Pak Int Cont 383.00 382.00 383.00 -5.00 1,000
Company Close Change High Low Volume
Avanceon Ltd 48.15 45.90 46.03 -2.02 243,500
Hum Network 11.00 10.51 10.59 -0.34 1,608,500
Media Times Ltd 3.78 3.40 3.46 -0.27 183,000
Netsol Tech 77.77 74.50 76.56 -1.54 131,000
PTCL 15.09 14.85 14.95 -0.02 358,500
Systems Limited 84.49 81.52 82.68 -0.70 49,500
Telecard Limited 3.23 3.15 3.16 -0.06 254,500
TRG Pak Ltd 44.99 41.46 43.45 -0.18 16,116,500
WorldCall Telecom 3.05 2.95 2.96 -0.09 1,925,500
Company Close Change High Low Volume
Punjab Oil 300.00 295.71 295.91 -9.09 900
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100