KARACHI August 9:
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak | 107.17 | Rafhan Maize | 370.00 |
| Sanofi-Aventis | 74.04 | Unilever Foods | 253.00 |
| Murree Brewery | 39.41 | Khyber Tobacco | 43.21 |
| Service Ind. Ltd. | 27.21 | Pak Suzuki | 28.43 |
| P.S.O | 21.62 | Island Textile | 22.24 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 703.00 | 691.00 | 691.63 | -11.92 | 8,350 |
| Atlas Honda Ltd | 586.00 | 554.00 | 586.00 | 9.24 | 500 |
| Ghandhara Ind. | 660.00 | 640.01 | 649.81 | -16.82 | 5,750 |
| Ghandhara Nissan | 258.00 | 247.06 | 247.16 | -12.90 | 56,400 |
| Hinopak Motor | 1344.75 | 1315.00 | 1323.00 | -17.09 | 80 |
| Honda Atlas Cars XD | 684.40 | 665.00 | 670.33 | -9.38 | 116,900 |
| Indus Motor Co | 1838.50 | 1761.00 | 1782.16 | -18.04 | 11,240 |
| Millat Tractors | 1382.20 | 1349.00 | 1351.20 | -2.17 | 19,320 |
| Pak Suzuki | 610.00 | 580.00 | 580.77 | -28.43 | 40,500 |
| Sazgar Eng | 248.00 | 228.27 | 230.86 | -9.42 | 372,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 404.99 | 400.01 | 400.01 | -4.94 | 900 |
| Atlas Battery | 797.00 | 780.02 | 797.00 | -3.80 | 200 |
| Bal.Wheels | 153.00 | 153.00 | 151.95 | 0.00 | 100 |
| Exide (PAK) | 722.25 | 710.01 | 721.33 | -10.12 | 800 |
| General Tyre | 277.00 | 272.00 | 276.65 | -3.98 | 24,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 269.75 | 255.00 | 255.21 | -5.79 | 21,100 |
| Cherat Cement | 169.00 | 166.00 | 168.22 | 0.26 | 54,800 |
| DGK Cement | 197.45 | 191.00 | 191.62 | -5.25 | 520,000 |
| Fauji Cement | 40.75 | 40.00 | 40.08 | -0.69 | 422,500 |
| Fecto Cement | 105.99 | 102.20 | 103.12 | -1.88 | 3,500 |
| Gharibwal Cement | 46.99 | 44.03 | 44.48 | -1.59 | 132,500 |
| Javedan Corp | 46.00 | 44.15 | 44.24 | -0.86 | 173,500 |
| Kohat Cement | 214,90 | 205.50 | 210.75 | -2.66 | 556,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 701.90 | 695.00 | 697.10 | -8.92 | 246,050 |
| MapleLeafCement | 113.30 | 110.00 | 110.23 | -3.13 | 459,400 |
| Pioneer Cement | 123.98 | 120.00 | 120.33 | -1.71 | 95,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 248.50 | 245.00 | 245.23 | -3.91 | 5,500 |
| Archroma Pak | 749.50 | 731.00 | 733.00 | -15.00 | 2,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 211.80 | 207.50 | 211.14 | -0.48 | 6,100 |
| Biafo Ind. | 275.00 | 269.00 | 270.00 | 0.23 | 1,200 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 35.25 | 33.53 | 34.33 | -0.55 | 6,418,000 |
| Ghani Gases Ltd | 30.65 | 29.42 | 29.42 | -1.54 | 321,500 |
| ICI Pakistan | 1054.50 | 1040.00 | 1044.58 | -10.42 | 820 |
| Ittehad Chem. | 32.00 | 30.80 | 30.83 | -0.71 | 17,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 255.00 | 252.05 | 254.95 | -2.48 | 1,900 |
| Lotte Chemical | 10.65 | 9.80 | 9.98 | -0.60 | 8,020,500 |
| Nimir Industries | 55.50 | 55.00 | 55.00 | 1.47 | 1,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 440.99 | 440.00 | 440.01 | 20.01 | 400 |
| Sitara Peroxide | 30.65 | 29.81 | 29.98 | -0.54 | 203,000 |
| Wah-Noble | 235.90 | 227.10 | 227.20 | -11.80 | 14,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.94 | 13.62 | 13.73 | 0.13 | 42,000 |
| PICIC Growth | 35.17 | 34.66 | 35.15 | 1.65 | 534,000 |
| PICIC Inv Fund | 15.81 | 15.01 | 15.24 | 0.43 | 206,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.00 | 88.00 | 88.09 | -0.91 | 74,000 |
| Askari Bank | 21.90 | 20.40 | 20.48 | -0.94 | 2,348,500 |
| B.O.Punjab | 11.42 | 10.98 | 11.02 | -0.29 | 8,000,500 |
| Bank Al-Falah | 43.00 | 41.99 | 42.40 | -0.63 | 486,500 |
| Bank AL-Habib | 58.25 | 57.50 | 57.54 | -0.96 | 233,500 |
| Bank Of Khyber | — | — | 15.12 | — | — |
| Faysal Bank | 23.62 | 23.00 | 23.37 | -0.08 | 1,575,000 |
| Habib Bank | 237.74 | 235.00 | 235.28 | -1.75 | 701,800 |
| Habib Metropolitan | 33.50 | 33.00 | 33.20 | -0.40 | 89,000 |
| JS Bank Ltd | 8.60 | 8.50 | 8.55 | -0.10 | 103,000 |
| MCB Bank Ltd. | 214.00 | 211.00 | 211.66 | 0.04 | 563,000 |
| Meezan Bank | 79.01 | 79.00 | 79.01 | -0.48 | 3,000 |
| National Bank | 61.24 | 60.55 | 60.87 | -0.20 | 311,500 |
| Soneri Bank Ltd | 15.49 | 15.25 | 15.37 | -0.13 | 3,000 |
| United Bank | 210.50 | 206.22 | 206.64 | -3.13 | 624,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 155.00 | 153.00 | 153.00 | -0.01 | 500 |
| Crescent Steel | 222.00 | 214.20 | 215.43 | -5.87 | 61,100 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 47.49 | 45.15 | 45.15 | -2.37 | 17,000 |
| International Industries Ltd | 365.00 | 342.69 | 342.90 | -17.82 | 339,500 |
| Inter Steel Ltd | 136.70 | 128.60 | 128.87 | -6.49 | 4,143,400 |
| K.S.B.Pumps | 310.00 | 310.00 | 310.00 | 2.33 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 131.25 | 130.02 | 131.20 | 0.17 | 13,700 |
| Engro Corp | 334.75 | 322.00 | 324.21 | -8.32 | 60,500 |
| Engro Fertilize | 59.75 | 58.01 | 58.25 | -1.48 | 1,361,500 |
| Fatima Fert. | 33.00 | 31.75 | 31.96 | -0.56 | 133,000 |
| Fauji Fert Bin | 37.89 | 35.56 | 35.58 | -1.85 | 1,690,500 |
| Fauji Fert. | 81.01 | 78.81 | 79.09 | -2.05 | 578,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 81.57 | 80.00 | 80.04 | -1.53 | 64,000 |
| Shabbir Tiles | 18.00 | 17.10 | 17.10 | -1.00 | 1,142,500 |
| Tariq Glass Ind | 115.39 | 112.50 | 114.42 | 1.07 | 44,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 72.50 | 71.50 | 71.96 | -0.11 | 63,000 |
| Ask Gen Ins | 28.50 | 27.76 | 28.13 | 0.38 | 1,000 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | 29.39 | 29.39 | 29.93 | 1.42 | 6,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 153.01 | 153.00 | 153.00 | 0.00 | 6,300 |
| EFU Life Assr | — | — | 205.83 | — | — |
| Habib Insurance | — | — | 19.54 | — | — |
| IGI Insurance | 330.00 | 326.00 | 329.07 | -0.19 | 3,300 |
| IGI Life Ins. | — | — | 78.23 | — | — |
| JubileeGen. Ins. | 94.50 | 94.50 | 94.50 | 1.00 | 500 |
| Pak Reinsurance | 47.00 | 45.80 | 46.00 | 0.08 | 12,000 |
| Premier Ins. | 12.85 | 12.50 | 12.85 | 0.25 | 8,000 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 16.18 | 15.75 | 16.05 | 0.04 | 47,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.65 | 4.90 | 5.40 | 0.11 | 87,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.20 | 20.01 | 20.01 | -0.19 | 1,500 |
| Service Ind.Ltd | 1345.00 | 1325.00 | 1334.41 | 27.21 | 1,960 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.50 | 9.50 | 9.50 | -0.05 | 2,000 |
| Habib Modaraba | 11.24 | 11.17 | 11.19 | 0.08 | 5,500 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.14 | 4.14 | 4.14 | 0.14 | 500 |
| UDL Modaraba | 36.85 | 35.00 | 35.01 | -1.49 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.61 | 7.31 | 7.34 | -0.34 | 872,500 |
| Pak Hotels | 92.00 | 92.00 | 92.00 | 4.00 | 1,000 |
| Shifa Int Hosp. | 321.00 | 320.50 | 320.50 | -1.28 | 400 |
| Synthetic Prod | 68.00 | 68.00 | 68.00 | 0.22 | 12,500 |
| Tri-Pack Films | 228.00 | 222.50 | 222.53 | -5.78 | 4,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1792.00 | 1750.00 | 1766.70 | -11.68 | 29,560 |
| Oil & Gas Devel | 158.00 | 154.50 | 155.05 | -1.32 | 559,700 |
| Pak Oilfields | 505.80 | 497.00 | 502.42 | 5.98 | 63,200 |
| Pak Petroleum | 178.50 | 175.99 | 176.39 | 0.34 | 1,813,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 97.00 | 94.99 | 95.80 | -1.20 | 112,900 |
| Cherat Pack. | 280.00 | 262.78 | 263.18 | -13.43 | 35,200 |
| Merit Packaging | 21.80 | 20.51 | 20.60 | -0.92 | 47,500 |
| Packages Ltd | 695.00 | 685.00 | 685.63 | -7.37 | 5,300 |
| Security Paper | 168.00 | 155.50 | 156.90 | -6.75 | 104,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 895.00 | 862.00 | 873.43 | -15.25 | 3,250 |
| Ferozsons (Lab) | 396.00 | 379.76 | 380.23 | -19.51 | 73,000 |
| GlaxoSmithKline | 200.25 | 194.00 | 195.30 | -4.06 | 32,400 |
| Highnoon (Lab) | 574.00 | 550.00 | 569.63 | 0.93 | 2,000 |
| Otsuka Pak | — | — | 172.00 | — | — |
| Sanofi-Aventis | 2159.15 | 1960.00 | 2130.38 | 74.04 | 7,400 |
| The Searle Comp | 504.70 | 494.00 | 498.59 | -2.75 | 163,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 49.00 | 48.85 | 48.88 | 1.23 | 4,000 |
| Engro Powergen | 36.45 | 35.01 | 35.49 | 0.09 | 277,500 |
| Hub Power Co | 123.50 | 121.00 | 121.59 | -1.37 | 312,200 |
| K-Electric Ltd. | 7.29 | 6.80 | 6.91 | -0.39 | 17,673,500 |
| Kohinoor Energy | 46.50 | 45.01 | 46.25 | 0.05 | 14,000 |
| Kot Addu Power | 76.60 | 74.50 | 74.82 | -1.34 | 232,500 |
| Lalpir Power | 20.60 | 20.33 | 20.46 | -0.45 | 23,000 |
| Nishat Chun.Power | 44.04 | 43.81 | 43.99 | -0.01 | 89,000 |
| Nishat Power | 48.00 | 47.50 | 47.60 | 0.09 | 35,000 |
| Pakgen Power | 22.00 | 21.60 | 21.92 | -0.01 | 23,000 |
| Saif Power Ltd. | 31.60 | 31.40 | 31.50 | -0.10 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 389.00 | 376.65 | 379.25 | -3.18 | 599,400 |
| Byco Petroleum | 22.59 | 21.30 | 21.32 | -1.10 | 5,620,500 |
| National Refin | 744.98 | 726.01 | 730.91 | -3.44 | 101,300 |
| Pak Refinery | 56.79 | 53.90 | 54.68 | 0.00 | 1,850,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 53.65 | — | — |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 70.50 | 69.00 | 69.00 | -1.50 | 11,500 |
| Habib-ADM Ltd | 22.30 | 22.30 | 22.30 | -0.26 | 1,000 |
| JDW Sugar | 400.00 | 395.00 | 400.00 | 5.75 | 200 |
| Mirpurkhas Sugar | — | — | 213.54 | — | — |
| Noon Sugar | 90.27 | 85.00 | 90.27 | 4.29 | 169,900 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 93.20 | 90.40 | 90.52 | -0.68 | 165,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.32 | 4.02 | 4.07 | -0.17 | 761,500 |
| Pak Synthetics | 27.95 | 26.00 | 27.52 | 0.31 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 41.80 | 0.00 | 41.80 | -1.20 | 0 |
| Dewan Farooque Sp | 6.38 | 5.81 | 5.91 | -0.36 | 591,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 221.00 | 212.00 | 212.17 | -3.16 | 7,700 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | 19.00 | 19.00 | 19.00 | 0.00 | 500 |
| Kohinoor Spining | 5.33 | 5.01 | 5.06 | -0.23 | 353,000 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 156.00 | 155.00 | 155.00 | -7.25 | 1,200 |
| Saif Textile | 19.60 | 19.00 | 19.03 | -0.10 | 13,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 15.53 | 14.70 | 14.92 | -0.34 | 10,969,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 36.00 | 34.33 | 34.33 | -1.80 | 838,000 |
| Dawood Law | — | — | 250.00 | — | — |
| Gul Ahmed | 39.85 | 38.00 | 38.20 | -1.12 | 435,000 |
| Jubilee Spinning | 8.98 | 8.25 | 8.34 | -0.71 | 66,000 |
| Kohinoor Textile | 102.00 | 101.50 | 102.00 | -0.45 | 51,100 |
| Mohammad Farooq | 5.00 | 4.72 | 4.74 | -0.24 | 21,000 |
| Nishat (Chun) | 53.51 | 52.80 | 53.00 | -0.89 | 1,405,000 |
| Nishat Mills Ltd | 161.00 | 157.50 | 158.04 | -1.85 | 597,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.29 | 6.14 | 6.19 | -0.15 | 610,500 |
| PNSC | 139.00 | 133.10 | 135.00 | -4.03 | 30,400 |
| Pak Int Bulk | 23.70 | 22.85 | 22.92 | -0.61 | 690,000 |
| Pak Int Cont | 383.00 | 382.00 | 383.00 | -5.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 48.15 | 45.90 | 46.03 | -2.02 | 243,500 |
| Hum Network | 11.00 | 10.51 | 10.59 | -0.34 | 1,608,500 |
| Media Times Ltd | 3.78 | 3.40 | 3.46 | -0.27 | 183,000 |
| Netsol Tech | 77.77 | 74.50 | 76.56 | -1.54 | 131,000 |
| PTCL | 15.09 | 14.85 | 14.95 | -0.02 | 358,500 |
| Systems Limited | 84.49 | 81.52 | 82.68 | -0.70 | 49,500 |
| Telecard Limited | 3.23 | 3.15 | 3.16 | -0.06 | 254,500 |
| TRG Pak Ltd | 44.99 | 41.46 | 43.45 | -0.18 | 16,116,500 |
| WorldCall Telecom | 3.05 | 2.95 | 2.96 | -0.09 | 1,925,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 300.00 | 295.71 | 295.91 | -9.09 | 900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
