KARACHI August 5 :At the close of trading, the PSX-100 index was46877.37,down 206.97 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Textile | 89.98 | Philip Morris Pak | 130.08 |
| Colgate Palmolive | 64.27 | Hinopak Motor | 49.27 |
| Sanofi-Aventis | 63.32 | Service Int. Ltd | 25.08 |
| Rafhan Maize | 50.00 | Sitara Chemical | 21.58 |
| Khyber Tobacco | 41.15 | ICI Pakistan | 17.84 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 715.00 | 697.05 | 700.07 | 0.99 | 10,000 |
| Atlas Honda Ltd | 600.00 | 591.00 | 600.00 | -3.00 | 800 |
| Ghandhara Ind. | 688.10 | 653.02 | 679.05 | -8.33 | 8,600 |
| Ghandhara Nissan | 266.00 | 259.50 | 263.48 | 2.62 | 96,000 |
| Hinopak Motor | 1390.00 | 1355.00 | 1370.73 | -49.27 | 220 |
| Honda Atlas Cars | 708.00 | 685.00 | 687.02 | -3.90 | 328,150 |
| Indus Motor Co | 1779.90 | 1750.00 | 1771.37 | -1.57 | 4,060 |
| Millat Tractors | 1396.99 | 1355.00 | 1356.65 | -14.01 | 8,560 |
| Pak Suzuki | 635.99 | 620.25 | 622.52 | -0.10 | 48,850 |
| Sazgar Eng | 228.84 | 215.11 | 228.84 | 10.89 | 97,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 410.00 | 408.00 | 410.00 | -5.00 | 1,900 |
| Atlas Battery | 800.00 | 780.00 | 793.86 | -4.14 | 350 |
| Bal.Wheels | — | — | 133.82 | — | — |
| Exide (PAK) | 754.99 | 732.50 | 743.27 | 6.27 | 2,200 |
| General Tyre | 286.00 | 282.50 | 285.05 | 1.77 | 18,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 279.20 | 267.00 | 273.15 | 3.18 | 5,600 |
| Cherat Cement | 170.00 | 164.50 | 167.69 | 3.18 | 960,200 |
| DGK Cement | 202.40 | 198.50 | 198.87 | -2.15 | 696,100 |
| Fauji Cement | 41.40 | 40.70 | 40.87 | -0.22 | 670,500 |
| Fecto Cement | 106.00 | 105.00 | 105.00 | 1.49 | 2,900 |
| Gharibwal Cement | 48.55 | 46.85 | 47.00 | -0.50 | 169,000 |
| Javedan Corp | 48.66 | 44.25 | 45.01 | -1.34 | 715,000 |
| Kohat Cement | 209.05 | 200.00 | 206.58 | 7.48 | 3,464,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 730.00 | 720.00 | 720.17 | -3.02 | 361,500 |
| MapleLeafCement | 116.69 | 114.52 | 114.92 | -1.22 | 1,345,300 |
| Pioneer Cement | 126.00 | 122.60 | 122.61 | -1.30 | 98,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 254.75 | 251.00 | 252.74 | 2.39 | 16,300 |
| Archroma Pak | 787.00 | 740.00 | 768.66 | 18.66 | 7,650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 224.90 | 209.11 | 215.74 | -0.92 | 44,700 |
| Biafo Ind XDXB | 280.00 | 274.00 | 279.39 | -3.75 | 2,500 |
| Colgate Palmolive | 2405.00 | 2300.00 | 2369.27 | 64.27 | 2,120 |
| Engro Polymer | 36.49 | 35.50 | 35.62 | -0.62 | 5,196,500 |
| Ghani Gases Ltd | 30.34 | 29.25 | 30.34 | 1.44 | 1,154,000 |
| ICI Pakistan | 1085.00 | 1061.00 | 1070.38 | -17.84 | 1,240 |
| Ittehad Chem. XD | 32.99 | 32.33 | 32.41 | 0.08 | 24,500 |
| Leiner Pak Gelat | 33.44 | 33.44 | 33.44 | 1.59 | 3,000 |
| Linde Pakistan | 264.98 | 255.12 | 257.91 | -5.09 | 3,900 |
| Lotte Chemical | 11.17 | 10.76 | 10.85 | 0.04 | 9,028,500 |
| Nimir Industries | 56.48 | 54.00 | 54.00 | 0.00 | 16,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 427.00 | 427.00 | 427.00 | -21.58 | 100 |
| Sitara Peroxide | 31.60 | 30.85 | 31.20 | 0.29 | 356,500 |
| Wah-Noble | 238.00 | 236.21 | 237.71 | -7.50 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.39 | 13.22 | 13.30 | 0.10 | 76,500 |
| PICIC Growth | 33.25 | 32.60 | 33.07 | -0.17 | 53,500 |
| PICIC Inv Fund | 15.30 | 14.60 | 15.28 | 0.10 | 200,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 93.00 | 91.01 | 91.01 | -1.48 | 33,500 |
| Askari Bank | 22.10 | 21.30 | 21.42 | -0.20 | 1,957,500 |
| B.O.Punjab | 12.27 | 11.83 | 11.89 | -0.02 | 41,958,000 |
| Bank Al-Falah | 43.00 | 41.60 | 42.40 | -0.20 | 743,500 |
| Bank AL-Habib | 59.00 | 58.00 | 59.00 | 0.06 | 65,000 |
| Bank Of Khyber | — | — | 15.12 | — | — |
| Faysal Bank | 23.55 | 23.00 | 23.26 | 0.02 | 1,038,000 |
| Habib Bank XD | 239.44 | 236.60 | 237.13 | 0.29 | 783,800 |
| Habib Metropolitan | 33.90 | 33.42 | 33.43 | -0.36 | 394,500 |
| JS Bank Ltd | 8.90 | 8.49 | 8.60 | 0.05 | 64,000 |
| MCB Bank LtdXD | 216.90 | 212.30 | 213.18 | -2.93 | 268,900 |
| Meezan Bank | 82.17 | 76.55 | 79.32 | 1.06 | 47,000 |
| National Bank | 62.90 | 61.25 | 61.40 | -0.18 | 1,263,500 |
| Soneri Bank Ltd | 15.70 | 15.50 | 15.50 | 0.00 | 7,000 |
| United Bank XD | 214.87 | 211.15 | 212.23 | -1.48 | 251,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 68.26 | 68.00 | 68.05 | -1.95 | 2,000 |
| Bolan Casting | 160.47 | 154.00 | 154.83 | -5.37 | 13,300 |
| Crescent Steel XD | 226.59 | 222.20 | 224.93 | -0.05 | 145,500 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 50.02 | 49.99 | 50.02 | 2.38 | 73,000 |
| International Industries Ltd | 377.35 | 355.00 | 377.00 | 17.61 | 577,800 |
| Inter Steel Ltd | 146.25 | 141.45 | 142.20 | -2.10 | 5,315,900 |
| K.S.B.Pumps | — | — | 370.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 138.00 | 132.00 | 134.95 | -1.00 | 53,600 |
| Engro Corp | 343.49 | 336.00 | 336.47 | -3.09 | 708,300 |
| Engro Fertilize | 61.49 | 58.24 | 60.62 | 2.02 | 5,139,500 |
| Fatima Fert. | 33.50 | 32.50 | 33.00 | 0.10 | 105,500 |
| Fauji Fert Bin | 38.90 | 38.30 | 38.51 | -0.33 | 356,500 |
| Fauji Fert. | 82.22 | 81.40 | 81.54 | -0.38 | 372,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 84.00 | 81.50 | 81.90 | 0.48 | 365,000 |
| Shabbir Tiles | 19.59 | 18.71 | 19.03 | -0.05 | 2,488,000 |
| Tariq Glass Ind | 115.00 | 114.00 | 114.04 | -0.08 | 27,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 74.50 | 72.90 | 73.04 | -1.41 | 235,000 |
| Ask Gen Ins | 29.21 | 28.65 | 29.21 | 0.31 | 4,000 |
| Atlas Ins Ltd | 74.50 | 74.39 | 74.50 | 2.15 | 6,500 |
| Century Insurance | 29.75 | 28.65 | 28.96 | 0.21 | 5,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 155.01 | 155.01 | 155.01 | -2.99 | 500 |
| EFU Life Assr | 295.03 | 295.00 | 295.00 | -5.00 | 2,100 |
| Habib Insurance | 15.52 | 15.50 | 15.50 | -0.48 | 10,500 |
| IGI Insurance | 330.00 | 326.00 | 329.26 | -0.17 | 32,100 |
| IGI Life Ins. XB | 114.00 | 114.00 | 114.00 | -2.00 | 2,500 |
| JubileeGen | 93.50 | 93.50 | 93.50 | -0.25 | 1,000 |
| Pak Reinsurance | 47.25 | 46.37 | 46.37 | -0.96 | 2,500 |
| Premier Ins. | 13.50 | 13.20 | 13.50 | 0.51 | 6,500 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 16.34 | 16.00 | 16.34 | 0.15 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.85 | 5.25 | 5.64 | 0.60 | 208,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.99 | 20.99 | 20.99 | -0.73 | 1,000 |
| Service Ind.Ltd | 1325.00 | 1315.00 | 1324.02 | -25.08 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | —0 | 24.50 | — | — |
| B.R.R.Guardian | 9.50 | 9.06 | 9.50 | 0.00 | 31,500 |
| Habib Modaraba | 11.24 | 11.00 | 11.17 | -0.01 | 30,500 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.01 | 4.01 | 4.01 | -0.24 | 5,000 |
| UDL Modaraba XD | 36.00 | 36.00 | 36.00 | -0.01 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 8.19 | 7.83 | 7.90 | -0.20 | 1,863,000 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 322.00 | 320.01 | 320.54 | -3.66 | 1,100 |
| Synthetic Prod | 69.97 | 68.66 | 69.97 | -0.52 | 6,000 |
| Tri-Pack Films | 238.50 | 234.00 | 234.00 | -1.30 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1859.00 | 1781.37 | 1788.13 | -10.62 | 2,100 |
| Oil & Gas Devel | 160.00 | 158.00 | 158.11 | -1.51 | 674,800 |
| Pak Oilfields | 510.00 | 501.20 | 503.72 | -5.50 | 58,800 |
| Pak Petroleum | 178.00 | 175.70 | 177.16 | -0.02 | 213,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 98.75 | 94.30 | 97.01 | 0.59 | 223,600 |
| Cherat Pack. | 289.00 | 271.25 | 273.95 | -5.06 | 48,500 |
| Merit Packaging | 22.50 | 22.00 | 22.29 | -0.13 | 82,500 |
| Packages Ltd | 707.00 | 694.00 | 699.31 | 6.55 | 27,000 |
| Security Paper | 160.50 | 155.00 | 155.86 | 0.97 | 105,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 894.11 | 875.00 | 892.84 | 12.34 | 1,500 |
| Ferozsons (Lab) | 403.03 | 385.00 | 402.96 | 19.12 | 655,100 |
| GlaxoSmithKline | 208.88 | 204.00 | 206.71 | 1.43 | 153,800 |
| Highnoon (Lab) | 576.00 | 561.15 | 572.97 | 5.42 | 2,350 |
| Otsuka Pak | 279.99 | 267.86 | 267.91 | -14.04 | 8900 |
| Sanofi-Aventis | 1989.85 | 1801.00 | 1958.42 | 63.32 | 2,600 |
| The Searle Comp | 524.00 | 508.00 | 513.72 | 7.06 | 576,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 51.40 | 48.00 | 50.00 | 1.00 | 3,500 |
| Engro Powergen | 36.00 | 35.46 | 35.71 | 0.20 | 54,000 |
| Hub Power Co XD | 126.00 | 123.05 | 124.93 | -0.46 | 227,400 |
| K-Electric Ltd. | 7.51 | 7.21 | 7.25 | -0.21 | 15,587,500 |
| Kohinoor Energy | 46.70 | 45.00 | 45.15 | -0.89 | 4,500 |
| Kot Addu Power | 76.60 | 75.81 | 76.32 | 0.27 | 147,000 |
| Lalpir Power | 21.50 | 20.30 | 21.16 | 0.66 | 251,000 |
| Nishat Chun.Power | 44.10 | 43.46 | 43.86 | 0.40 | 69,000 |
| Nishat Power | 48.00 | 47.50 | 47.50 | -0.50 | 30,500 |
| Pakgen Power | 22.31 | 21.05 | 22.08 | 0.83 | 235,000 |
| Saif Power Ltd. | 32.00 | 31.52 | 31.53 | 0.13 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 402.00 | 392.01 | 393.72 | -6.45 | 298,900 |
| Byco Petroleum | 23.22 | 22.29 | 22.97 | 0.60 | 9,067,500 |
| National Refin | 778.00 | 754.00 | 756.43 | -13.57 | 102,450 |
| Pak Refinery | 60.00 | 55.70 | 56.34 | -2.06 | 5,553,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 44.68 | 43.00 | 43.00 | 0.44 | 7,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 71.00 | 70.25 | 71.00 | 0.50 | 4,500 |
| Habib-ADM Ltd | 23.74 | 22.51 | 23.00 | -0.48 | 5,000 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 156.00 | 156.00 | 156.00 | 5.06 | 200 |
| Noon Sugar | 89.05 | 84.25 | 85.66 | 0.53 | 70,400 |
| Shahmurad Sugar | 42.20 | 42.00 | 42.20 | -0.50 | 1,500 |
| Shakarganj Limited | 95.01 | 90.00 | 94.13 | 2.08 | 485,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.70 | 4.43 | 4.46 | -0.17 | 2,983,500 |
| Pak Synthetics | 28.74 | 27.61 | 28.04 | 0.02 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 7.03 | 6.40 | 6.55 | 0.05 | 3,563,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 229.00 | 221.19 | 223.39 | -4.87 | 7,200 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 100.00 | 97.00 | 99.70 | -0.30 | 1,000 |
| Kohat Textile | 18.00 | 17.99 | 18.00 | 1.00 | 1,000 |
| Kohinoor Spining | 6.10 | 5.62 | 5.70 | -0.14 | 1,651,000 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 163.00 | 161.00 | 162.25 | 1.00 | 10,000 |
| Saif Textile | 20.20 | 19.25 | 19.90 | 0.11 | 2,500 |
| Sally Textile | 12.90 | 12.90 | 12.90 | 0.90 | 500 |
| Sana Industries | 59.85 | 59.85 | 59.85 | 2.52 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 16.40 | 15.85 | 16.20 | 0.27 | 25,408,000 |
| Blessed Tex. | 252.37 | 252.00 | 240.36 | 0.00 | 200 |
| Crescent Tex. | 39.75 | 37.00 | 38.03 | -0.49 | 2,089,500 |
| Dawood Law | 208.00 | 203.00 | 208.00 | 2.50 | 300 |
| Gul Ahmed | 42.25 | 40.61 | 40.85 | -0.95 | 396,500 |
| Jubilee Spinning | 10.59 | 9.18 | 9.24 | -0.94 | 203,500 |
| Kohinoor Textile | 102.50 | 102.00 | 102.00 | 0.00 | 10,100 |
| Mohammad Farooq | 5.28 | 5.00 | 5.05 | 0.04 | 107,500 |
| Nishat (Chun) | 54.15 | 52.50 | 53.52 | 0.93 | 1,613,500 |
| Nishat Mills Ltd | 165.50 | 162.00 | 162.40 | -2.09 | 1,270,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.87 | 6.60 | 6.63 | 0.06 | 3,094,000 |
| PNSC | 143.00 | 139.75 | 141.04 | 0.93 | 44,600 |
| Pak Int Bulk | 24.65 | 23.95 | 24.04 | -0.44 | 1,272,000 |
| Pak Int Cont | 385.00 | 375.00 | 379.90 | 8.50 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 51.95 | 49.90 | 50.14 | -1.82 | 235,500 |
| Hum Network | 11.79 | 11.10 | 1.18 | -0.39 | 3,317,000 |
| Media Times Ltd | 3.95 | 3.76 | 3.81 | 0.01 | 279,500 |
| Netsol Tech | 83.00 | 78.00 | 80.46 | -0.21 | 559,500 |
| PTCL XD | 15.20 | 14.65 | 15.07 | 0.36 | 1,904,000 |
| Systems Limited | 84.15 | 81.11 | 83.77 | -0.04 | 130,000 |
| Telecard Limited | 3.48 | 3.34 | 3.38 | 0.01 | 1,441,000 |
| TRG Pak Ltd | 48.45 | 45.51 | 45.83 | -1.77 | 21,073,500 |
| WorldCall Telecom | 3.44 | 3.21 | 3.31 | 0.08 | 13,262,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 320.00 | 306.00 | 306.00 | 0.00 | 3,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
