Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 206.97 points:

KARACHI August 5 :At the close of trading, the PSX-100 index was46877.37,down 206.97 points.

Aug 05, 2017

Company Up Company Down
Sapphire Textile 89.98 Philip Morris Pak 130.08
Colgate Palmolive 64.27 Hinopak Motor 49.27
Sanofi-Aventis 63.32 Service Int. Ltd 25.08
Rafhan Maize 50.00 Sitara Chemical 21.58
Khyber Tobacco 41.15 ICI Pakistan 17.84
Company Close Change High Low Volume
AL-Ghazi Trac 715.00 697.05 700.07 0.99 10,000
Atlas Honda Ltd 600.00 591.00 600.00 -3.00 800
Ghandhara Ind. 688.10 653.02 679.05 -8.33 8,600
Ghandhara Nissan 266.00 259.50 263.48 2.62 96,000
Hinopak Motor 1390.00 1355.00 1370.73 -49.27 220
Honda Atlas Cars 708.00 685.00 687.02 -3.90 328,150
Indus Motor Co 1779.90 1750.00 1771.37 -1.57 4,060
Millat Tractors 1396.99 1355.00 1356.65 -14.01 8,560
Pak Suzuki 635.99 620.25 622.52 -0.10 48,850
Sazgar Eng 228.84 215.11 228.84 10.89 97,900
Company Close Change High Low Volume
Agriautos Ind. 410.00 408.00 410.00 -5.00 1,900
Atlas Battery 800.00 780.00 793.86 -4.14 350
Bal.Wheels 133.82
Exide (PAK) 754.99 732.50 743.27 6.27 2,200
General Tyre 286.00 282.50 285.05 1.77 18,200
Company Close Change High Low Volume
Attock Cement 279.20 267.00 273.15 3.18 5,600
Cherat Cement 170.00 164.50 167.69 3.18 960,200
DGK Cement 202.40 198.50 198.87 -2.15 696,100
Fauji Cement 41.40 40.70 40.87 -0.22 670,500
Fecto Cement 106.00 105.00 105.00 1.49 2,900
Gharibwal Cement 48.55 46.85 47.00 -0.50 169,000
Javedan Corp 48.66 44.25 45.01 -1.34 715,000
Kohat Cement 209.05 200.00 206.58 7.48 3,464,100
Lafarge Pak 16.55
Lucky Cement 730.00 720.00 720.17 -3.02 361,500
MapleLeafCement 116.69 114.52 114.92 -1.22 1,345,300
Pioneer Cement 126.00 122.60 122.61 -1.30 98,200
Company Close Change High Low Volume
Akzo Nobel Pak 254.75 251.00 252.74 2.39 16,300
Archroma Pak 787.00 740.00 768.66 18.66 7,650
Arif Habib Corp 32.91
Berger Paints 224.90 209.11 215.74 -0.92 44,700
Biafo Ind XDXB 280.00 274.00 279.39 -3.75 2,500
Colgate Palmolive 2405.00 2300.00 2369.27 64.27 2,120
Engro Polymer 36.49 35.50 35.62 -0.62 5,196,500
Ghani Gases Ltd 30.34 29.25 30.34 1.44 1,154,000
ICI Pakistan 1085.00 1061.00 1070.38 -17.84 1,240
Ittehad Chem. XD 32.99 32.33 32.41 0.08 24,500
Leiner Pak Gelat 33.44 33.44 33.44 1.59 3,000
Linde Pakistan 264.98 255.12 257.91 -5.09 3,900
Lotte Chemical 11.17 10.76 10.85 0.04 9,028,500
Nimir Industries 56.48 54.00 54.00 0.00 16,500
Pak Gum & Chem. 158.00
Sitara Chemical 427.00 427.00 427.00 -21.58 100
Sitara Peroxide 31.60 30.85 31.20 0.29 356,500
Wah-Noble 238.00 236.21 237.71 -7.50 400
Company Close Change High Low Volume
Golden ArrowXD 13.39 13.22 13.30 0.10 76,500
PICIC Growth 33.25 32.60 33.07 -0.17 53,500
PICIC Inv Fund 15.30 14.60 15.28 0.10 200,500
Company Close Change High Low Volume
Allied Bank 93.00 91.01 91.01 -1.48 33,500
Askari Bank 22.10 21.30 21.42 -0.20 1,957,500
B.O.Punjab 12.27 11.83 11.89 -0.02 41,958,000
Bank Al-Falah 43.00 41.60 42.40 -0.20 743,500
Bank AL-Habib 59.00 58.00 59.00 0.06 65,000
Bank Of Khyber 15.12
Faysal Bank 23.55 23.00 23.26 0.02 1,038,000
Habib Bank XD 239.44 236.60 237.13 0.29 783,800
Habib Metropolitan 33.90 33.42 33.43 -0.36 394,500
JS Bank Ltd 8.90 8.49 8.60 0.05 64,000
MCB Bank LtdXD 216.90 212.30 213.18 -2.93 268,900
Meezan Bank 82.17 76.55 79.32 1.06 47,000
National Bank 62.90 61.25 61.40 -0.18 1,263,500
Soneri Bank Ltd 15.70 15.50 15.50 0.00 7,000
United Bank XD 214.87 211.15 212.23 -1.48 251,300
Company Close Change High Low Volume
Ados Pakistan 68.26 68.00 68.05 -1.95 2,000
Bolan Casting 160.47 154.00 154.83 -5.37 13,300
Crescent Steel XD 226.59 222.20 224.93 -0.05 145,500
Dadex Eternit 87.81
Huffaz Seamless 50.02 49.99 50.02 2.38 73,000
International Industries Ltd 377.35 355.00 377.00 17.61 577,800
Inter Steel Ltd 146.25 141.45 142.20 -2.10 5,315,900
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules 138.00 132.00 134.95 -1.00 53,600
Engro Corp 343.49 336.00 336.47 -3.09 708,300
Engro Fertilize 61.49 58.24 60.62 2.02 5,139,500
Fatima Fert. 33.50 32.50 33.00 0.10 105,500
Fauji Fert Bin 38.90 38.30 38.51 -0.33 356,500
Fauji Fert. 82.22 81.40 81.54 -0.38 372,000
Company Close Change High Low Volume
Ghani Glass Ltd. 84.00 81.50 81.90 0.48 365,000
Shabbir Tiles 19.59 18.71 19.03 -0.05 2,488,000
Tariq Glass Ind 115.00 114.00 114.04 -0.08 27,400
Company Close Change High Low Volume
Adamjee Ins 74.50 72.90 73.04 -1.41 235,000
Ask Gen Ins 29.21 28.65 29.21 0.31 4,000
Atlas Ins Ltd 74.50 74.39 74.50 2.15 6,500
Century Insurance 29.75 28.65 28.96 0.21 5,000
Cyan Limited 91.13
EFU General 155.01 155.01 155.01 -2.99 500
EFU Life Assr 295.03 295.00 295.00 -5.00 2,100
Habib Insurance 15.52 15.50 15.50 -0.48 10,500
IGI Insurance 330.00 326.00 329.26 -0.17 32,100
IGI Life Ins. XB 114.00 114.00 114.00 -2.00 2,500
JubileeGen 93.50 93.50 93.50 -0.25 1,000
Pak Reinsurance 47.25 46.37 46.37 -0.96 2,500
Premier Ins. 13.50 13.20 13.50 0.51 6,500
TPL Direct Insurance 20.45
United Insurance 16.34 16.00 16.34 0.15 15,500
Company Close Change High Low Volume
Crescent Jute 5.85 5.25 5.64 0.60 208,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.99 20.99 20.99 -0.73 1,000
Service Ind.Ltd 1325.00 1315.00 1324.02 -25.08 200
Company Close Change High Low Volume
Allied Rent XD —0 24.50
B.R.R.Guardian 9.50 9.06 9.50 0.00 31,500
Habib Modaraba 11.24 11.00 11.17 -0.01 30,500
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.01 4.01 4.01 -0.24 5,000
UDL Modaraba XD 36.00 36.00 36.00 -0.01 5,500
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 8.19 7.83 7.90 -0.20 1,863,000
Pak Hotels 142.00
Shifa Int Hosp 322.00 320.01 320.54 -3.66 1,100
Synthetic Prod 69.97 68.66 69.97 -0.52 6,000
Tri-Pack Films 238.50 234.00 234.00 -1.30 4,400
Company Close Change High Low Volume
Mari Petroleum 1859.00 1781.37 1788.13 -10.62 2,100
Oil & Gas Devel 160.00 158.00 158.11 -1.51 674,800
Pak Oilfields 510.00 501.20 503.72 -5.50 58,800
Pak Petroleum 178.00 175.70 177.16 -0.02 213,300
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 98.75 94.30 97.01 0.59 223,600
Cherat Pack. 289.00 271.25 273.95 -5.06 48,500
Merit Packaging 22.50 22.00 22.29 -0.13 82,500
Packages Ltd 707.00 694.00 699.31 6.55 27,000
Security Paper 160.50 155.00 155.86 0.97 105,800
Company Close Change High Low Volume
Abbott Lab. 894.11 875.00 892.84 12.34 1,500
Ferozsons (Lab) 403.03 385.00 402.96 19.12 655,100
GlaxoSmithKline 208.88 204.00 206.71 1.43 153,800
Highnoon (Lab) 576.00 561.15 572.97 5.42 2,350
Otsuka Pak 279.99 267.86 267.91 -14.04 8900
Sanofi-Aventis 1989.85 1801.00 1958.42 63.32 2,600
The Searle Comp 524.00 508.00 513.72 7.06 576,400
Company Close Change High Low Volume
Altern Energy 51.40 48.00 50.00 1.00 3,500
Engro Powergen 36.00 35.46 35.71 0.20 54,000
Hub Power Co XD 126.00 123.05 124.93 -0.46 227,400
K-Electric Ltd. 7.51 7.21 7.25 -0.21 15,587,500
Kohinoor Energy 46.70 45.00 45.15 -0.89 4,500
Kot Addu Power 76.60 75.81 76.32 0.27 147,000
Lalpir Power 21.50 20.30 21.16 0.66 251,000
Nishat Chun.Power 44.10 43.46 43.86 0.40 69,000
Nishat Power 48.00 47.50 47.50 -0.50 30,500
Pakgen Power 22.31 21.05 22.08 0.83 235,000
Saif Power Ltd. 32.00 31.52 31.53 0.13 5,500
Company Close Change High Low Volume
Attock Refinery 402.00 392.01 393.72 -6.45 298,900
Byco Petroleum 23.22 22.29 22.97 0.60 9,067,500
National Refin 778.00 754.00 756.43 -13.57 102,450
Pak Refinery 60.00 55.70 56.34 -2.06 5,553,000
Company Close Change High Low Volume
Adam Sugar 44.68 43.00 43.00 0.44 7,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 71.00 70.25 71.00 0.50 4,500
Habib-ADM Ltd 23.74 22.51 23.00 -0.48 5,000
JDW Sugar 549.99
Mirpurkhas Sugar 156.00 156.00 156.00 5.06 200
Noon Sugar 89.05 84.25 85.66 0.53 70,400
Shahmurad Sugar 42.20 42.00 42.20 -0.50 1,500
Shakarganj Limited 95.01 90.00 94.13 2.08 485,500
Company Close Change High Low Volume
Dewan Salman 4.70 4.43 4.46 -0.17 2,983,500
Pak Synthetics 28.74 27.61 28.04 0.02 9,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 7.03 6.40 6.55 0.05 3,563,000
Fazal Textile 350.00
Gadoon Textile 229.00 221.19 223.39 -4.87 7,200
Indus Dyeing XD 766.65
Janana D Mal XD 100.00 97.00 99.70 -0.30 1,000
Kohat Textile 18.00 17.99 18.00 1.00 1,000
Kohinoor Spining 6.10 5.62 5.70 -0.14 1,651,000
Nagina Cotton 60.00
Premium Textile 163.00 161.00 162.25 1.00 10,000
Saif Textile 20.20 19.25 19.90 0.11 2,500
Sally Textile 12.90 12.90 12.90 0.90 500
Sana Industries 59.85 59.85 59.85 2.52 500
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 16.40 15.85 16.20 0.27 25,408,000
Blessed Tex. 252.37 252.00 240.36 0.00 200
Crescent Tex. 39.75 37.00 38.03 -0.49 2,089,500
Dawood Law 208.00 203.00 208.00 2.50 300
Gul Ahmed 42.25 40.61 40.85 -0.95 396,500
Jubilee Spinning 10.59 9.18 9.24 -0.94 203,500
Kohinoor Textile 102.50 102.00 102.00 0.00 10,100
Mohammad Farooq 5.28 5.00 5.05 0.04 107,500
Nishat (Chun) 54.15 52.50 53.52 0.93 1,613,500
Nishat Mills Ltd 165.50 162.00 162.40 -2.09 1,270,200
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.87 6.60 6.63 0.06 3,094,000
PNSC 143.00 139.75 141.04 0.93 44,600
Pak Int Bulk 24.65 23.95 24.04 -0.44 1,272,000
Pak Int Cont 385.00 375.00 379.90 8.50 1,900
Company Close Change High Low Volume
Avanceon Ltd 51.95 49.90 50.14 -1.82 235,500
Hum Network 11.79 11.10 1.18 -0.39 3,317,000
Media Times Ltd 3.95 3.76 3.81 0.01 279,500
Netsol Tech 83.00 78.00 80.46 -0.21 559,500
PTCL XD 15.20 14.65 15.07 0.36 1,904,000
Systems Limited 84.15 81.11 83.77 -0.04 130,000
Telecard Limited 3.48 3.34 3.38 0.01 1,441,000
TRG Pak Ltd 48.45 45.51 45.83 -1.77 21,073,500
WorldCall Telecom 3.44 3.21 3.31 0.08 13,262,000
Company Close Change High Low Volume
Punjab Oil 320.00 306.00 306.00 0.00 3,400
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100