KARACHI July 26 :At the close of trading, the PSX-100 index was 45917.90,up 388.69 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak. | 133.00 | Khyber Tobacco | 41.99 |
| Jubile Life Ins. | 37.92 | Wyeth Pak Ltd. | 22.62 |
| Archroma Pak | 27.87 | Abbott Labs. | 21.09 |
| Al-Ghazi Tractors | 21.66 | Ismail Ind. | 18.00 |
| Siemens Pak. | 21.50 | Sazgar Eng. | 11.80 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 648.89 | 620.00 | 639.66 | 21.66 | 17,350 |
| Atlas Honda Ltd | 583.00 | 578.00 | 578.00 | 0.90 | 200 |
| Ghandhara Ind. | 706.00 | 694.00 | 699.27 | 3.39 | 57,800 |
| Ghandhara Nissan | 252.56 | 252.56 | 252.56 | 12.02 | 3,100 |
| Hinopak Motor | 1344.99 | 1303.00 | 1312.72 | -7.28 | 1,940 |
| Honda Atlas Cars | 690.00 | 669.99 | 684.78 | 19.09 | 81,700 |
| Indus Motor Co | 1745.00 | 1725.00 | 1739.05 | 14.58 | 3,720 |
| Millat Tractors | 1380.24 | 1360.00 | 1366.54 | -2.12 | 6,420 |
| Pak Suzuki | 662.00 | 645.00 | 646.74 | -3.92 | 178,450 |
| Sazgar Eng | 238.76 | 224.39 | 224.39 | -11.80 | 188,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 400.00 | 392.01 | 392.61 | -4.39 | 13,400 |
| Atlas Battery | — | — | 824.00 | — | — |
| Bal.Wheels | 150.00 | 144.15 | 150.00 | 6.00 | 6,100 |
| Exide (PAK) XD | 799.00 | 799.00 | 799.00 | -0.99 | 350 |
| General Tyre | 275.25 | 269.00 | 274.81 | 7.87 | 23,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 271.00 | 268.00 | 270.00 | 4.00 | 1,200 |
| Cherat Cement | 163.37 | 159.10 | 160.00 | -1.99 | 172,600 |
| DGK Cement | 197.00 | 195.10 | 196.81 | 1.90 | 1,100,600 |
| Fauji Cement XD | 41.40 | 40.25 | 41.29 | 1.25 | 1,290,500 |
| Fecto Cement | 100.80 | 98.50 | 100.80 | 2.20 | 1,800 |
| Gharibwal Cement | 45.90 | 44.95 | 45.66 | 0.65 | 104,000 |
| Javedan Corp | 39.50 | 38.40 | 39.25 | 0.50 | 40,000 |
| Kohat Cement | 202.90 | 199.00 | 199.03 | -1.69 | 38,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 762.50 | 752.10 | 754.82 | -3.34 | 148,250 |
| MapleLeafCement | 110.70 | 108.74 | 110.37 | 1.95 | 767,400 |
| Pioneer Cement | 123.00 | 120.99 | 121.42 | 0.50 | 164,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 250.00 | 247.00 | 247.44 | -3.81 | 8,100 |
| Archroma Pak | 743.40 | 710.00 | 735.87 | 27.87 | 4,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 194.50 | 193.99 | 194.25 | 1.30 | 300 |
| Biafo Ind | 250.80 | 235.05 | 250.80 | 11.94 | 8,600 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 37.99 | 36.00 | 37.79 | 1.34 | 13,906,000 |
| Ghani Gases Ltd. | 25.69 | 25.00 | 25.38 | 0.79 | 158,000 |
| ICI Pakistan | 1000.00 | 994.00 | 1000.00 | 7.00 | 920 |
| Ittehad Chem. | 31.15 | 30.72 | 31.02 | 0.40 | 10,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 241.41 | 239.01 | 240.93 | 1.26 | 600 |
| Lotte Chemical | 10.39 | 9.55 | 10.29 | 0.74 | 9,943,500 |
| Nimir Industries | 53.99 | 49.96 | 52.00 | 0.00 | 2,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 425.00 | 405.00 | 421.32 | 7.35 | 3,400 |
| Sitara Peroxide | 29.00 | 27.92 | 29.00 | 1.38 | 1,011,500 |
| Wah-Noble XD | 215.94 | 207.00 | 215.94 | 10.28 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.80 | 12.60 | 12.65 | 0.04 | 76,000 |
| PICIC Growth | 31.00 | 31.00 | 31.00 | 0.50 | 500 |
| PICIC Inv Fund | 15.17 | 14.25 | 15.17 | 0.92 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.50 | 88.50 | 89.50 | 0.50 | 19,500 |
| Askari Bank | 20.50 | 20.20 | 20.45 | 0.33 | 733,500 |
| B.O.Punjab | 11.74 | 11.41 | 11.56 | 0.02 | 6,037,500 |
| Bank Al-Falah | 40.38 | 39.76 | 40.06 | 0.06 | 847,500 |
| Bank AL-Habib | 56.50 | 55.30 | 55.64 | 0.25 | 405,500 |
| Bank Of Khyber | 15.20 | 14.81 | 14.81 | 0.58 | 7,000 |
| Habib Bank | 254.96 | 252.00 | 252.62 | -0.38 | 1,808,300 |
| Habib Metropolitan | — | — | 32.43 | — | — |
| JS Bank Ltd | 8.50 | 8.40 | 8.43 | 0.03 | 128,500 |
| MCB Bank LtdXD | 216.00 | 214.00 | 214.55 | 0.46 | 889,200 |
| Meezan Bank | 78.75 | 74.98 | 76.28 | 1.28 | 5,1500 |
| National Bank | 61.89 | 61.00 | 61.65 | 0.50 | 274,500 |
| Soneri Bank Ltd | 15.84 | 15.42 | 15.50 | -0.07 | 11,000 |
| United Bank XD | 215.50 | 211.50 | 214.46 | 1.10 | 378,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 70.20 | 70.20 | 70.20 | 3.03 | 1,000 |
| Bolan Casting | 156.75 | 149.50 | 155.07 | 4.25 | 44,000 |
| Crescent Steel | 222.40 | 216.84 | 220.89 | 4.05 | 160,600 |
| Dadex Eternit | 85.63 | 85.63 | 85.63 | -4.49 | 500 |
| Huffaz Seamless | 43.15 | 41.61 | 43.13 | 2.03 | 45,000 |
| International Industries Ltd | 347.49 | 336.00 | 344.56 | 5.20 | 326,100 |
| Inter Steel Ltd | 129.73 | 123.06 | 129.60 | 6.04 | 6,488,000 |
| K.S.B.Pumps | — | — | 370.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 138.65 | 134.80 | 138.47 | 4.55 | 56,200 |
| Engro Corp | 323.00 | 316.55 | 321.89 | 5.17 | 1,239,800 |
| Engro Fertilize | 57.00 | 56.50 | 56.90 | 0.05 | 1,136,000 |
| Fatima Fert. | 32.20 | 31.51 | 32.03 | 0.51 | 706,500 |
| Fauji Fert Bin | 37.20 | 36.75 | 37.01 | 0.26 | 1,393,500 |
| Fauji Fert. | 84.19 | 83.15 | 83.65 | 0.52 | 562,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 83.75 | 82.50 | 82.99 | 0.39 | 31,500 |
| Shabbir Tiles | 16.89 | 16.20 | 16.75 | 0.68 | 685,500 |
| Tariq Glass Ind | 114.90 | 109.00 | 114.52 | 1.86 | 39,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 70.00 | 67.06 | 69.86 | 1.95 | 185,000 |
| Ask Gen Ins | 27.30 | 26.50 | 26.50 | 0.50 | 34,000 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | 29.25 | 29.00 | 29.25 | 0.68 | 1,500 |
| EFU General | 157.00 | 154.00 | 155.81 | -0.82 | 3,900 |
| EFU Life Assr | 315.00 | 315.00 | 315.00 | 12.00 | 100 |
| Habib Insurance | — | — | 19.54 | — | — |
| IGI Insurance | 341.00 | 324.00 | 337.18 | 12.17 | 15,500 |
| IGI Life Ins. XB | 113.70 | 110.33 | 110.33 | 0.33 | 700 |
| JubileeGen Ins | 95.49 | 93.95 | 95.49 | 4.49 | 5,000 |
| Pak Reinsurance | 47.90 | 46.52 | 47.45 | -0.25 | 26,500 |
| Premier Ins. | 13.68 | 13.50 | 13.50 | -0.50 | 6,000 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.74 | 15.40 | 15.62 | 0.13 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.20 | 4.00 | 4.06 | -0.09 | 8,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.30 | 20.21 | 20.53 | -0.24 | 2,000 |
| Service Ind.Ltd | 1355.00 | 1344.00 | 1350.00 | 9.18 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.05 | 9.00 | 9.00 | -0.26 | 2,000 |
| Habib Modaraba | — | — | 10.75 | — | — |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.24 | 4.24 | 4.24 | 0.24 | 500 |
| UDL Modaraba XD | 35.20 | 34.50 | 35.00 | 0.55 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.40 | 7.10 | 7.38 | 0.33 | 5,471,000 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 323.99 | 321.50 | 323.97 | 3.61 | 2,100 |
| Synthetic Prod | 72.00 | 70.00 | 72.00 | 0.39 | 2,500 |
| Tri-Pack Films | 231.00 | 224.50 | 229.06 | 6.35 | 35,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1640.00 | 1595.00 | 1600.67 | 18.58 | 17,840 |
| Oil & Gas Devel | 152.00 | 150.15 | 151.62 | 1.49 | 497,300 |
| Pak Oilfields | 469.77 | 460.56 | 465.37 | 3.36 | 73,300 |
| Pak Petroleum | 177.30 | 174.12 | 177.02 | 1.33 | 354,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 98.40 | 94.00 | 97.29 | 3.46 | 373,300 |
| Cherat Pack. | 235.00 | 230.01 | 232.01 | 1.33 | 1,000 |
| Merit Packaging | 21.40 | 20.80 | 21.23 | 0.33 | 62,000 |
| Packages Ltd | 711.00 | 691.51 | 704.62 | 6.21 | 50,700 |
| Security Paper | 170.00 | 160.10 | 164.68 | 2.08 | 217,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 899.00 | 860.00 | 878.90 | -21.09 | 2,200 |
| Ferozsons (Lab) | 386.49 | 370.00 | 373.50 | -4.25 | 125,600 |
| GlaxoSmithKline | 194.33 | 185.99 | 194.33 | 9.25 | 272,500 |
| Highnoon (Lab) | 545.00 | 537.30 | 538.13 | -1.87 | 950 |
| Otsuka Pak | 259.99 | 259.99 | 259.99 | 3.49 | 100 |
| Sanofi-Aventis | 1719.99 | 1699.99 | 1701.08 | -3.91 | 900 |
| The Searle CompXDXB | 498.67 | 488.50 | 493.95 | 4.08 | 101,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 46.00 | 46.00 | 46.00 | 0.00 | 500 |
| Engro Powergen | 34.20 | 33.64 | 34.15 | 0.85 | 105,000 |
| Hub Power Co | 116.00 | 114.80 | 114.97 | -0.13 | 532,500 |
| K-Electric Ltd. | 6.65 | 6.50 | 6.59 | 0.02 | 5,036,500 |
| Kohinoor Energy | 45.00 | 42.75 | 45.00 | 0.17 | 24,000 |
| Kot Addu Power | 74.00 | 73.35 | 73.72 | 0.26 | 232,000 |
| Lalpir Power | 20.19 | 20.00 | 20.01 | -0.04 | 56,000 |
| Nishat Chun.Power | 42.50 | 41.64 | 42.21 | 0.19 | 90,500 |
| Nishat PowerXD | 45.00 | 44.95 | 45.00 | 0.05 | 10,500 |
| Pakgen Power | 20.35 | 19.63 | 20.10 | 0.02 | 144,500 |
| Saif Power Ltd. | 30.99 | 30.80 | 30.80 | 0.30 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 376.00 | 363.52 | 374.31 | 10.22 | 1,155,000 |
| Byco Petroleum | 19.67 | 18.56 | 19.59 | 0.92 | 4,037,000 |
| National Refin | 717.40 | 699.00 | 713.68 | 11.80 | 175,650 |
| Pak Refinery XD | 52.75 | 51.38 | 52.22 | 0.90 | 733,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 44.75 | 41.80 | 41.80 | -2.19 | 51,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 68.15 | 66.05 | 68.00 | -0.10 | 6,500 |
| Faran Sugar | 80.00 | 78.00 | 79.00 | 0.73 | 7,500 |
| Habib-ADM Ltd | 22.50 | 22.49 | 22.50 | 0.50 | 2,000 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 172.00 | 160.00 | 166.06 | 1.06 | 2,900 |
| Noon Sugar | 98.96 | 92.90 | 93.57 | -3.00 | 157,500 |
| Shahmurad Sugar | 45.98 | 42.16 | 42.16 | -2.21 | 13,000 |
| Shakarganj Limited | 99.00 | 94.60 | 97.89 | 2.89 | 153,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.30 | 4.00 | 4.22 | 0.23 | 3,922,000 |
| Pak Synthetics | 28.00 | 27.20 | 27.71 | -0.52 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 5.83 | 4.89 | 5.81 | 0.98 | 6,235,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 192.50 | 189.00 | 192.50 | 3.50 | 1,100 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal | 92.41 | 92.41 | 92.41 | 4.40 | 300 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.23 | 4.91 | 5.11 | 0.16 | 598,500 |
| Nagina Cotton | 46.83 | 46.83 | 46.83 | 2.09 | 500 |
| Premium Textile | — | — | 137.00 | — | — |
| Saif Textile | 19.80 | 19.80 | 19.80 | 0.57 | 1,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 70.84 | 70.84 | 70.84 | 0.87 | 500 |
| Azgard Nine | 13.89 | 13.20 | 13.55 | 0.58 | 13,942,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 33.58 | 32.00 | 33.58 | 1.59 | 983,500 |
| Dawood Law | 208.40 | 200.00 | 208.25 | -1.15 | 800 |
| Gul Ahmed | 39.90 | 38.50 | 39.35 | 0.86 | 440,000 |
| Jubilee Spinning | 7.74 | 7.00 | 7.33 | -0.14 | 37,000 |
| Kohinoor Textile | 109.48 | 103.00 | 103.11 | -1.89 | 5,100 |
| Mohammad Farooq | 4.08 | 4.00 | 4.05 | -0.04 | 26,500 |
| Nishat (Chun) | 52.25 | 51.60 | 52.15 | 0.51 | 497,500 |
| Nishat Mills Ltd | 163.80 | 161.55 | 162.25 | 1.15 | 373,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.07 | 5.87 | 6.04 | 0.14 | 627,000 |
| PNSC | 121.93 | 116.50 | 121.66 | 5.53 | 45,400 |
| Pak Int Bulk | 23.43 | 23.05 | 23.31 | 0.17 | 1,497,000 |
| Pak Int Cont XD | — | — | 365.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 48.50 | 46.94 | 48.03 | 1.49 | 894,500 |
| Hum Network | 10.70 | 10.20 | 10.50 | 0.29 | 491,000 |
| Media Times Ltd | 3.45 | 3.21 | 3.33 | 0.06 | 108,000 |
| Netsol Tech | 71.00 | 69.50 | 69.66 | -0.66 | 47,500 |
| PTCL XD | 14.50 | 14.25 | 14.40 | 0.13 | 557,500 |
| Systems Limited | 76.50 | 75.25 | 76.09 | 0.96 | 86,000 |
| Telecard Limited | 3.04 | 2.96 | 3.02 | 0.06 | 259,000 |
| TRG Pak Ltd | 41.09 | 39.90 | 40.45 | 0.54 | 16,464,500 |
| WorldCall Telecom | 2.86 | 2.73 | 2.81 | 0.05 | 1,941,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
