Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 388.69 points:

KARACHI July 26 :At the close of trading, the PSX-100 index was 45917.90,up 388.69 points.

Jul 26, 2017

Company Up Company Down
Philip Morris Pak. 133.00 Khyber Tobacco 41.99
Jubile Life Ins. 37.92 Wyeth Pak Ltd. 22.62
Archroma Pak 27.87 Abbott Labs. 21.09
Al-Ghazi Tractors 21.66 Ismail Ind. 18.00
Siemens Pak. 21.50 Sazgar Eng. 11.80
Company Close Change High Low Volume
AL-Ghazi Trac XD 648.89 620.00 639.66 21.66 17,350
Atlas Honda Ltd 583.00 578.00 578.00 0.90 200
Ghandhara Ind. 706.00 694.00 699.27 3.39 57,800
Ghandhara Nissan 252.56 252.56 252.56 12.02 3,100
Hinopak Motor 1344.99 1303.00 1312.72 -7.28 1,940
Honda Atlas Cars 690.00 669.99 684.78 19.09 81,700
Indus Motor Co 1745.00 1725.00 1739.05 14.58 3,720
Millat Tractors 1380.24 1360.00 1366.54 -2.12 6,420
Pak Suzuki 662.00 645.00 646.74 -3.92 178,450
Sazgar Eng 238.76 224.39 224.39 -11.80 188,000
Company Close Change High Low Volume
Agriautos Ind. 400.00 392.01 392.61 -4.39 13,400
Atlas Battery 824.00
Bal.Wheels 150.00 144.15 150.00 6.00 6,100
Exide (PAK) XD 799.00 799.00 799.00 -0.99 350
General Tyre 275.25 269.00 274.81 7.87 23,700
Company Close Change High Low Volume
Attock Cement 271.00 268.00 270.00 4.00 1,200
Cherat Cement 163.37 159.10 160.00 -1.99 172,600
DGK Cement 197.00 195.10 196.81 1.90 1,100,600
Fauji Cement XD 41.40 40.25 41.29 1.25 1,290,500
Fecto Cement 100.80 98.50 100.80 2.20 1,800
Gharibwal Cement 45.90 44.95 45.66 0.65 104,000
Javedan Corp 39.50 38.40 39.25 0.50 40,000
Kohat Cement 202.90 199.00 199.03 -1.69 38,600
Lafarge Pak 16.55
Lucky Cement 762.50 752.10 754.82 -3.34 148,250
MapleLeafCement 110.70 108.74 110.37 1.95 767,400
Pioneer Cement 123.00 120.99 121.42 0.50 164,400
Company Close Change High Low Volume
Akzo Nobel Pak 250.00 247.00 247.44 -3.81 8,100
Archroma Pak 743.40 710.00 735.87 27.87 4,600
Arif Habib Corp 32.91
Berger Paints 194.50 193.99 194.25 1.30 300
Biafo Ind 250.80 235.05 250.80 11.94 8,600
Colgate Palmolive 1620.00
Engro Polymer 37.99 36.00 37.79 1.34 13,906,000
Ghani Gases Ltd. 25.69 25.00 25.38 0.79 158,000
ICI Pakistan 1000.00 994.00 1000.00 7.00 920
Ittehad Chem. 31.15 30.72 31.02 0.40 10,000
Leiner Pak Gelat 51.00
Linde Pakistan 241.41 239.01 240.93 1.26 600
Lotte Chemical 10.39 9.55 10.29 0.74 9,943,500
Nimir Industries 53.99 49.96 52.00 0.00 2,500
Pak Gum & Chem. 158.00
Sitara Chemical 425.00 405.00 421.32 7.35 3,400
Sitara Peroxide 29.00 27.92 29.00 1.38 1,011,500
Wah-Noble XD 215.94 207.00 215.94 10.28 4,600
Company Close Change High Low Volume
Golden ArrowXD 12.80 12.60 12.65 0.04 76,000
PICIC Growth 31.00 31.00 31.00 0.50 500
PICIC Inv Fund 15.17 14.25 15.17 0.92 1,000
Company Close Change High Low Volume
Allied Bank 89.50 88.50 89.50 0.50 19,500
Askari Bank 20.50 20.20 20.45 0.33 733,500
B.O.Punjab 11.74 11.41 11.56 0.02 6,037,500
Bank Al-Falah 40.38 39.76 40.06 0.06 847,500
Bank AL-Habib 56.50 55.30 55.64 0.25 405,500
Bank Of Khyber 15.20 14.81 14.81 0.58 7,000
Habib Bank 254.96 252.00 252.62 -0.38 1,808,300
Habib Metropolitan 32.43
JS Bank Ltd 8.50 8.40 8.43 0.03 128,500
MCB Bank LtdXD 216.00 214.00 214.55 0.46 889,200
Meezan Bank 78.75 74.98 76.28 1.28 5,1500
National Bank 61.89 61.00 61.65 0.50 274,500
Soneri Bank Ltd 15.84 15.42 15.50 -0.07 11,000
United Bank XD 215.50 211.50 214.46 1.10 378,000
Company Close Change High Low Volume
Ados Pakistan 70.20 70.20 70.20 3.03 1,000
Bolan Casting 156.75 149.50 155.07 4.25 44,000
Crescent Steel 222.40 216.84 220.89 4.05 160,600
Dadex Eternit 85.63 85.63 85.63 -4.49 500
Huffaz Seamless 43.15 41.61 43.13 2.03 45,000
International Industries Ltd 347.49 336.00 344.56 5.20 326,100
Inter Steel Ltd 129.73 123.06 129.60 6.04 6,488,000
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules 138.65 134.80 138.47 4.55 56,200
Engro Corp 323.00 316.55 321.89 5.17 1,239,800
Engro Fertilize 57.00 56.50 56.90 0.05 1,136,000
Fatima Fert. 32.20 31.51 32.03 0.51 706,500
Fauji Fert Bin 37.20 36.75 37.01 0.26 1,393,500
Fauji Fert. 84.19 83.15 83.65 0.52 562,000
Company Close Change High Low Volume
Ghani Glass Ltd. 83.75 82.50 82.99 0.39 31,500
Shabbir Tiles 16.89 16.20 16.75 0.68 685,500
Tariq Glass Ind 114.90 109.00 114.52 1.86 39,700
Company Close Change High Low Volume
Adamjee Ins 70.00 67.06 69.86 1.95 185,000
Ask Gen Ins 27.30 26.50 26.50 0.50 34,000
Atlas Ins Ltd 79.05
Century Insurance 29.25 29.00 29.25 0.68 1,500
EFU General 157.00 154.00 155.81 -0.82 3,900
EFU Life Assr 315.00 315.00 315.00 12.00 100
Habib Insurance 19.54
IGI Insurance 341.00 324.00 337.18 12.17 15,500
IGI Life Ins. XB 113.70 110.33 110.33 0.33 700
JubileeGen Ins 95.49 93.95 95.49 4.49 5,000
Pak Reinsurance 47.90 46.52 47.45 -0.25 26,500
Premier Ins. 13.68 13.50 13.50 -0.50 6,000
TPL Direct Insurance 20.45
United Insurance 15.74 15.40 15.62 0.13 7,000
Company Close Change High Low Volume
Crescent Jute 4.20 4.00 4.06 -0.09 8,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 21.30 20.21 20.53 -0.24 2,000
Service Ind.Ltd 1355.00 1344.00 1350.00 9.18 13,000
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.05 9.00 9.00 -0.26 2,000
Habib Modaraba 10.75
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.24 4.24 4.24 0.24 500
UDL Modaraba XD 35.20 34.50 35.00 0.55 16,500
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.40 7.10 7.38 0.33 5,471,000
Pak Hotels 142.00
Shifa Int Hosp 323.99 321.50 323.97 3.61 2,100
Synthetic Prod 72.00 70.00 72.00 0.39 2,500
Tri-Pack Films 231.00 224.50 229.06 6.35 35,400
Company Close Change High Low Volume
Mari Petroleum 1640.00 1595.00 1600.67 18.58 17,840
Oil & Gas Devel 152.00 150.15 151.62 1.49 497,300
Pak Oilfields 469.77 460.56 465.37 3.36 73,300
Pak Petroleum 177.30 174.12 177.02 1.33 354,100
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 98.40 94.00 97.29 3.46 373,300
Cherat Pack. 235.00 230.01 232.01 1.33 1,000
Merit Packaging 21.40 20.80 21.23 0.33 62,000
Packages Ltd 711.00 691.51 704.62 6.21 50,700
Security Paper 170.00 160.10 164.68 2.08 217,200
Company Close Change High Low Volume
Abbott Lab. 899.00 860.00 878.90 -21.09 2,200
Ferozsons (Lab) 386.49 370.00 373.50 -4.25 125,600
GlaxoSmithKline 194.33 185.99 194.33 9.25 272,500
Highnoon (Lab) 545.00 537.30 538.13 -1.87 950
Otsuka Pak 259.99 259.99 259.99 3.49 100
Sanofi-Aventis 1719.99 1699.99 1701.08 -3.91 900
The Searle CompXDXB 498.67 488.50 493.95 4.08 101,300
Company Close Change High Low Volume
Altern Energy XD 46.00 46.00 46.00 0.00 500
Engro Powergen 34.20 33.64 34.15 0.85 105,000
Hub Power Co 116.00 114.80 114.97 -0.13 532,500
K-Electric Ltd. 6.65 6.50 6.59 0.02 5,036,500
Kohinoor Energy 45.00 42.75 45.00 0.17 24,000
Kot Addu Power 74.00 73.35 73.72 0.26 232,000
Lalpir Power 20.19 20.00 20.01 -0.04 56,000
Nishat Chun.Power 42.50 41.64 42.21 0.19 90,500
Nishat PowerXD 45.00 44.95 45.00 0.05 10,500
Pakgen Power 20.35 19.63 20.10 0.02 144,500
Saif Power Ltd. 30.99 30.80 30.80 0.30 4,000
Company Close Change High Low Volume
Attock Refinery 376.00 363.52 374.31 10.22 1,155,000
Byco Petroleum 19.67 18.56 19.59 0.92 4,037,000
National Refin 717.40 699.00 713.68 11.80 175,650
Pak Refinery XD 52.75 51.38 52.22 0.90 733,500
Company Close Change High Low Volume
Adam Sugar 44.75 41.80 41.80 -2.19 51,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 68.15 66.05 68.00 -0.10 6,500
Faran Sugar 80.00 78.00 79.00 0.73 7,500
Habib-ADM Ltd 22.50 22.49 22.50 0.50 2,000
JDW Sugar 549.99
Mirpurkhas Sugar 172.00 160.00 166.06 1.06 2,900
Noon Sugar 98.96 92.90 93.57 -3.00 157,500
Shahmurad Sugar 45.98 42.16 42.16 -2.21 13,000
Shakarganj Limited 99.00 94.60 97.89 2.89 153,000
Company Close Change High Low Volume
Dewan Salman 4.30 4.00 4.22 0.23 3,922,000
Pak Synthetics 28.00 27.20 27.71 -0.52 6,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 5.83 4.89 5.81 0.98 6,235,500
Fazal Textile 350.00
Gadoon Textile 192.50 189.00 192.50 3.50 1,100
Indus Dyeing XD 766.65
Janana D Mal 92.41 92.41 92.41 4.40 300
Kohat Textile 17.50
Kohinoor Spining 5.23 4.91 5.11 0.16 598,500
Nagina Cotton 46.83 46.83 46.83 2.09 500
Premium Textile 137.00
Saif Textile 19.80 19.80 19.80 0.57 1,000
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 70.84 70.84 70.84 0.87 500
Azgard Nine 13.89 13.20 13.55 0.58 13,942,500
Blessed Tex. 203.00
Crescent Tex. 33.58 32.00 33.58 1.59 983,500
Dawood Law 208.40 200.00 208.25 -1.15 800
Gul Ahmed 39.90 38.50 39.35 0.86 440,000
Jubilee Spinning 7.74 7.00 7.33 -0.14 37,000
Kohinoor Textile 109.48 103.00 103.11 -1.89 5,100
Mohammad Farooq 4.08 4.00 4.05 -0.04 26,500
Nishat (Chun) 52.25 51.60 52.15 0.51 497,500
Nishat Mills Ltd 163.80 161.55 162.25 1.15 373,700
Company Close Change High Low Volume
Pak Tobacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.07 5.87 6.04 0.14 627,000
PNSC 121.93 116.50 121.66 5.53 45,400
Pak Int Bulk 23.43 23.05 23.31 0.17 1,497,000
Pak Int Cont XD 365.00
Company Close Change High Low Volume
Avanceon Ltd 48.50 46.94 48.03 1.49 894,500
Hum Network 10.70 10.20 10.50 0.29 491,000
Media Times Ltd 3.45 3.21 3.33 0.06 108,000
Netsol Tech 71.00 69.50 69.66 -0.66 47,500
PTCL XD 14.50 14.25 14.40 0.13 557,500
Systems Limited 76.50 75.25 76.09 0.96 86,000
Telecard Limited 3.04 2.96 3.02 0.06 259,000
TRG Pak Ltd 41.09 39.90 40.45 0.54 16,464,500
WorldCall Telecom 2.86 2.73 2.81 0.05 1,941,000
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100