Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 388.69 points:

KARACHI July 25 :At the close of trading, the PSX-100 index was 45917.90,up 388.69 points.

Jul 25, 2017

Company Up Company Down
Nestle Pakistan 415.00 Philip Morris Pak 145.00
Bata Pak 145.00 Sapphire Textile 33.95
Island Textile 33.98 Hinopak Motor 30.00
Service Ind.Ltd 29.82 Mari Petroleum 26.41
Khyber Tobacco 29.09 Sitara Chemical 21.78
Company Close Change High Low Volume
AL-Ghazi Trac 618.00 612.00 618.00 3.80 1,300
Atlas Honda Ltd 577.10 577.01 577.10 -12.90 200
Ghandhara Ind. 706.00 688.00 695.88 7.92 54,950
Ghandhara Nissan 240.54 240.54 240.54 11.45 26,200
Hinopak Motor 1320.00 1320.00 1320.00 -30.00 60
Honda Atlas Cars 680.00 663.00 665.69 -5.08 30,400
Indus Motor Co 7150.00 1719.94 1724.47 -1.56 9,540
Millat Tractors 1379.00 1345.00 1368.66 17.14 23,840
Pak Suzuki 666.95 650.00 650.66 -3.02 4,800
Sazgar Eng 249.00 230.10 236.19 -4.19 224,400
Company Close Change High Low Volume
Agriautos Ind. 397.00 397.00 397.00 0.00 100
Atlas Battery 824.00
Bal.Wheels 133.82
Exide (PAK) XD 799.99 795.00 799.99 4.99 450
General Tyre 269.00 264.09 266.94 3.93 19,200
Company Close Change High Low Volume
Attock Cement 266.00 266.00 266.00 1.00 100
Cherat Cement 162.47 159.05 161.99 0.99 57,900
DGK Cement 195.50 193.15 194.91 1.86 825,000
Fauji Cement 40.74 39.90 40.04 -0.36 591,000
Fecto Cement 100.50 100.50 98.60 0.00 100
Gharibwal Cement 45.90 44.85 45.01 0.01 50,000
Javedan Corp 38.90 38.48 38.75 -0.35 7,500
Kohat Cement 201.98 198.00 200.72 0.40 13,500
Lafarge Pak 16.55
Lucky Cement 765.50 752.00 758.16 0.26 70,550
MapleLeafCement 109.20 107.75 108.42 0.02 199,200
Pioneer Cement 121.50 119.80 120.92 1.37 6,100
Company Close Change High Low Volume
Akzo Nobel Pak 253.99 248.50 251.25 0.66 300
Archroma Pak 708.00 695.00 708.00 7.62 200
Arif Habib Corp 32.91
Berger Paints 192.95 190.20 192.95 -1.77 2,300
Biafo Ind 245.00 245.00 238.86 0.00 100
Colgate Palmolive 1620.00
Engro Polymer 36.50 35.80 36.45 0.75 5,391,000
Ghani Gases Ltd 24.98 24.50 24.59 0.08 35,500
ICI Pakistan 995.00 976.00 993.00 2.50 300
Ittehad Chem. 30.90 30.25 30.62 0.56 14,000
Leiner Pak Gelat 51.00
Linde Pakistan 241.00 235.02 239.67 -0.31 2,900
Lotte Chemical 9.57 9.35 9.55 0.16 860,000
Nimir Industries 52.00 50.10 52.00 1.10 3,000
Pak Gum & Chem. 158.00
Sitara Chemical 417.01 413.97 413.97 -21.78 2,100
Sitara Peroxide 27.84 27.36 27.62 0.20 191,000
Wah-Noble 207.34 190.10 205.66 8.19 17,400
Company Close Change High Low Volume
Golden Arrow 12.75 12.60 12.61 0.08 29,500
PICIC Growth 30.50 30.50 30.50 0.10 2,000
PICIC Inv Fund 14.25 14.25 14.25 -0.55 1,000
Company Close Change High Low Volume
Allied Bank 89.00 87.00 89.00 0.50 2,000
Askari Bank 20.35 19.90 20.12 -0.03 298,000
B.O.Punjab 11.57 11.25 11.54 0.35 5,908,500
Bank Al-Falah 40.30 39.99 40.00 -0.13 328,000
Bank AL-Habib 56.99 55.01 55.39 -0.61 32,000
Bank Of Khyber 14.23 14.23 14.23 -0.76 500
Faysal Bank 22.49 21.61 22.06 0.05 85,500
Habib Bank 254.00 251.05 253.00 -0.13 761,600
Habib Metropolitan 34.35 33.60 34.34 0.09 186,000
JS Bank Ltd 9.83
MCB Bank Ltd 215.99 211.60 214.09 2.61 778,300
Meezan Bank 75.01 74.95 75.00 1.00 35,500
National Bank 61.25 60.71 61.15 0.34 60,500
Soneri Bank Ltd 15.70 15.21 15.57 -0.07 11,000
United Bank 215.75 211.10 213.36 -0.48 271,500
Company Close Change High Low Volume
Ados Pakistan 70.00 67.17 67.17 -3.53 1,500
Bolan Casting 156.90 149.75 150.82 -1.91 39,400
Crescent Steel XD 221.78 215.00 216.84 -0.18 45,300
Dadex Eternit 87.81
Huffaz Seamless 42.44 41.00 41.10 -0.46 11,500
International Industries Ltd 340.50 330.00 339.36 12.41 115,200
Inter Steel Ltd 124.30 121.80 123.56 1.88 2,310,500
K.S.B.Pumps 300.00 294.27 294.27 -15.48 1,800
Company Close Change High Low Volume
Dawood Hercules 134.50 132.20 133.92 2.11 2,700
Engro Corp 317.39 313.50 316.72 2.34 7,41,000
Engro Fertilize 57.33 55.95 56.85 0.88 1,326,000
Fatima Fert. 31.59 31.04 31.52 0.02 77,000
Fauji Fert Bin 36.90 36.33 36.75 0.55 599,000
Fauji Fert. 83.45 82.55 83.13 0.56 340,500
Company Close Change High Low Volume
Ghani Glass Ltd. 83.25 82.10 82.60 0.40 12,500
Shabbir Tiles 16.30 15.80 16.07 0.21 362,000
Tariq Glass Ind 113.75 109.50 112.66 2.29 4,100
Company Close Change High Low Volume
Adamjee Ins 68.85 67.77 67.91 0.05 238,000
Ask Gen Ins 29.01
Atlas Ins Ltd 70.00 70.00 70.00 2.88 1,500
Century Insurance 28.57 27.36 28.57 1.36 6,500
Cyan Limited 91.13
EFU General 149.00
EFU Life Assr 205.83
Habib Insurance 19.54
IGI Insurance 338.00 319.99 325.01 -1.04 9,900
IGI Life Ins. 110.25 110.00 110.00 -4.89 1,500
JubileeGen 91.00 90.10 91.00 -0.10 1,500
Pak Reinsurance 47.70 46.00 47.70 0.72 3,500
Premier Ins. 14.00 13.50 14.00 0.00 15,000
TPL Direct Insurance 20.45
United Insurance 15.70 15.02 15.49 0.00 11,000
Company Close Change High Low Volume
Crescent Jute 4.27 4.14 4.15 -0.20 4,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 21.00 20.31 20.77 -0.38 3,000
Service Ind.Ltd 1345.00 1334.00 1340.82 29.82 1,180
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 8.73
Habib Modaraba 10.75
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 34.50 34.00 34.45 0.45 14,000
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.12 7.00 7.05 0.07 992,500
Pak Hotels 142.00
Shifa Int Hosp 322.00 320.05 320.36 -0.78 5,700
Synthetic Prod 71.61 70.10 71.61 3.41 18,500
Tri-Pack Films 223.00 219.25 222.71 3.56 12,600
Company Close Change High Low Volume
Mari Petroleum 1619.98 1571.00 1582.09 -26.41 3,820
Oil & Gas Devel 151.35 149.51 150.13 0.49 451,800
Pak Oilfields 465.00 452.00 462.01 3.91 82,900
Pak Petroleum 177.00 173.25 175.69 0.91 147,200
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 97.00 92.80 93.83 0.69 43,700
Cherat Pack. 232.00 228.90 230.68 -2.22 8,900
Merit Packaging 21.00 20.51 20.90 0.15 7,500
Packages Ltd 700.00 686.00 698.41 14.87 134,400
Security Paper 162.60 160.00 162.60 7.74 64,800
Company Close Change High Low Volume
Abbott Lab.
Ferozsons (Lab) 377.92 358.65 377.75 17.82 182,500
GlaxoSmithKline 186.48 183.50 185.08 1.51 45,900
Highnoon (Lab) 548.50 539.50 540.00 1.00 650
Otsuka Pak 172.00
Sanofi-Aventis 1704.99 1699.99 1704.99 -5.01 260
The Searle Co. 494.50 487.05 489.87 -1.58 35,150
Company Close Change High Low Volume
Altern Energy 41.50
Engro Powergen 33.40 33.13 33.30 0.09 23,000
Hub Power Co 116.47 114.90 115.10 -0.13 390,800
K-Electric Ltd. 6.60 6.43 6.57 0.15 3,379,500
Kohinoor Energy 44.95 44.00 44.83 1.33 4,500
Kot Addu Power 73.50 73.00 73.46 0.48 28,000
Lalpir Power 20.09 19.71 20.05 0.07 28,000
Nishat Chun.Power 42.05 42.00 42.02 0.09 25,000
Nishat Power 45.00 44.95 44.95 0.51 6,500
Pakgen Power 20.35 19.80 20.08 0.08 5,500
Saif Power Ltd. 30.50 30.50 30.50 -0.48 1,500
Company Close Change High Low Volume
Attock Refinery 364.99 360.00 364.09 5.02 489,500
Byco Petroleum 18.77 18.11 18.67 0.47 1,486,500
National Refin 708.50 692.00 701.88 9.36 186,750
Pak Refinery XD 51.74 51.15 51.32 0.28 180,000
Company Close Change High Low Volume
Adam Sugar 47.65 43.99 43.99 -2.31 53,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 68.10 67.02 68.10 0.11 1,000
Faran Sugar 81.30 78.01 78.27 -2.58 6,000
Habib-ADM Ltd 22.00 22.00 22.00 0.00 3,000
JDW Sugar 549.99
Mirpurkhas Sugar 213.54
Noon Sugar 96.57 94.25 96.57 4.59 102,700
Shahmurad Sugar 45.50 44.00 44.37 -1.90 15,500
Shakarganj Limited 96.99 94.55 95.00 -0.80 26,300
Company Close Change High Low Volume
Dewan Salman 4.04 3.92 3.99 0.06 286,000
Pak Synthetics 28.49 27.20 28.23 -0.27 2,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 4.85 4.66 4.83 0.18 337,000
Fazal Textile 350.00
Gadoon Textile 189.00 186.26 189.00 4.00 300
Indus Dyeing 766.65
Janana D Mal 92.41 92.41 88.01 0.00 100
Kohat Textile 17.50
Kohinoor Spining 4.99 4.81 4.95 0.10 65,500
Nagina Cotton 60.00
Premium Textile 150.10 150.00 150.05 -4.96 400
Saif Textile 19.35 18.22 19.23 0.63 15,500
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 70.45 65.90 69.97 1.44 2,000
Azgard Nine 12.97 12.04 12.97 1.00 7,292,000
Blessed Tex. 203.00
Crescent Tex. 32.88 31.80 31.99 0.54 1,167,000
Dawood Law 250.00
Gul Ahmed 39.00 38.25 38.49 0.12 246,500
Jubilee Spinning 7.50 7.45 7.47 -0.05 8,500
Kohinoor Textile 108.50
Mohammad Farooq 4.54
Nishat (Chun) 51.75 50.80 51.64 0.87 591,500
Nishat Mills Ltd 163.40 158.76 161.10 2.64 780,800
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 5.90 5.73 5.90 0.08 258,500
PNSC 117.00 114.05 116.13 2.57 30,500
Pak Int Bulk 23.30 23.05 23.14 0.07 493,000
Pak Int Cont XD 365.00
Company Close Change High Low Volume
Avanceon Ltd 46.54 44.00 46.54 2.21 1,060,000
Hum Network 10.35 10.10 10.21 0.25 87,000
Media Times Ltd 3.29 3.17 3.27 -0.02 50,000
Netsol Tech 70.84 69.45 70.32 0.37 89,000
PTCL XD 14.35 14.16 14.27 0.11 2625,500
Systems Limited 75.38 75.00 75.13 0.14 6,000
Telecard Limited 2.98 2.90 2.96 0.02 255,500
TRG Pak Ltd 40.45 38.22 39.91 1.28 22,728,500
WorldCall Telecom 2.82 2.70 2.76 0.02 2,285,500
Company Close Change High Low Volume
Punjab Oil 290.00 281.00 281.00 -14.00 300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100