Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI July 21:

Jul 21, 2017

Company Up Company Down
Unilever Foods 290.00 Sapphire Textile 99.20
Philip Morris Pak. 122.75 Colgate Palmolive 96.33
Wyeth Pak Ltd. 45.25 Sanofi-Aventis 62.85
Khyber Tobacco 36.77 Millat Tractors 23.33
Ghandhara Ind. 24.16 National Refinery 23.24
Company Close Change High Low Volume
AL-Ghazi Trac 627.99 603.00 612.07 -1.86 7,850
Atlas Honda Ltd 583.80 565.00 567.00 11.00 2,900
Ghandhara Ind. 679.94 640.00 671.73 24.16 81,750
Ghandhara Nissan 218.19 211.00 218.19 10.39 175,300
Hinopak Motor XD 1415.00 1320.00 1330.00 -20.00 2,080
Honda Atlas Cars 685.69 670.00 671.14 4.44 55,550
Indus Motor Co 1754.79 1730.50 1736.74 -8.23 10,000
Millat Tractors 1373.00 1300.92 1312.53 -23.33 17,780
Pak Suzuki 698.88 663.00 667.19 -4.35 33,600
Sazgar Eng 230.51 215.02 229.67 10.13 389,000
Company Close Change High Low Volume
Agriautos Ind. 409.84 392.50 400.00 0.00 3,700
Atlas Battery 820.00
Bal.Wheels 148.00 143.00 144.00 2.64 2,600
Exide (PAK) 824.99 792.10 799.39 -1.11 2,950
General Tyre 277.99 265.00 266.68 -3.26 10,800
Company Close Change High Low Volume
Attock Cement 275.00 264.00 264.66 -12.33 14,500
Cherat Cement 163.50 155.00 159.41 -0.53 245,100
DGK Cement 201.00 192.30 193.40 -2.95 1,170,400
Fauji Cement 41.89 40.11 40.31 -0.76 735,500
Fecto Cement 101.00 98.00 98.02 -2.11 6,400
Gharibwal Cement 46.85 44.00 44.19 -0.82 351,000
Javedan Corp 41.00 39.00 39.01 -0.67 15,000
Kohat Cement 205.02 197.02 199.01 -3.99 99,300
Lafarge Pak 16.55
Lucky Cement 779.00 760.00 760.73 0.02 240,450
MapleLeafCement 112.99 107.75 108.63 -2.25 841,300
Pioneer Cement 125.00 118.50 119.70 -2.75 335,900
Company Close Change High Low Volume
Akzo Nobel Pak 250.22 245.24 247.12 -2.98 900
Archroma Pak 700.00 695.00 696.00 -3.00 21,000
Arif Habib Corp 32.91
Berger Paints 198.00 187.65 188.83 -8.68 10,500
Biafo Ind 250.00 250.00 250.00 0.00 600
Colgate Palmolive 2315.00 2300.00 2302.67 -96.33 120
Engro Polymer 36.45 34.48 34.64 -1.02 7,130,500
Ghani Gases Ltd 25.00 24.23 24.37 -0.16 138,000
ICI Pakistan 1004.00 988.00 988.00 -1.39 3,020
Ittehad Chem. 30.80 29.82 29.88 -0.66 26,000
Leiner Pak Gelat 51.00
Linde Pakistan 242.48 236.00 237.25 -2.25 8,800
Lotte Chemical 9.80 9.26 9.33 -0.05 2,638,000
Sitara Chemical 415.00 402.56 415.00 7.00 400
Sitara Peroxide 29.45 27.55 27.78 -0.93 152,500
Wah-Noble 207.00 200.00 200.56 -8.94 1,600
Company Close Change High Low Volume
Golden Arrow 13.00 12.75 12.78 0.12 183,500
PICIC Growth 31.00 30.50 30.55 -0.07 39,500
PICIC Inv Fund 14.51
Company Close Change High Low Volume
Allied Bank Ltd. 89.00 87.75 88.50 0.00 28,000
Askari Bank 21.00 20.20 20.30 -0.23 2,163,500
B.O.Punjab 11.50 11.01 11.05 -0.26 6,170,500
Bank Al-Falah 40.70 39.75 40.28 0.74 987,000
Bank AL-Habib 57.50 56.00 56.00 -1.00 154,000
Bank Of Khyber 15.50 14.52 14.99 -0.43 4,500
Faysal Bank 22.95 21.95 22.41 0.53 2,552,500
Habib Bank 256.50 249.99 252.21 -0.48 609,900
Habib Metropolitan 34.50 33.45 33.45 -0.80 155,000
JS Bank Ltd 8.50 8.32 8.40 0.10 47,000
MCB Bank Ltd 214.00 209.00 210.46 1.26 1,603,000
Meezan Bank 79.00 75.00 75.01 -0.99 65,000
National Bank 62.20 50.01 60.40 -0.94 476,000
Soneri Bank Ltd 16.15 15.50 15.77 -0.52 69,500
United Bank 218.50 210.00 211.22 -2.45 943,100
Company Close Change High Low Volume
Ados Pakistan 69.89 66.31 68.10 -1.70 6,500
Bolan Casting 154.01 144.01 153.63 6.95 56,400
Crescent Steel XD 223.00 206.60 214.85 0.05 63,800
Dadex Eternit 87.81
Huffaz Seamless 45.00 42.56 42.58 -2.21 24,500
International Industries Ltd 337.00 318.00 320.22 -8.01 147,400
Inter Steel Ltd 124.00 117.20 118.02 -2.55 4,155,000
K.S.B.Pumps 309.75 306.75 309.75 14.75 2,400
Company Close Change High Low Volume
Dawood Hercules 141.00 130.66 130.99 -6.54 110,700
Engro Corp 326.25 312.01 313.78 -5.70 906,300
Engro Fertilize 57.20 55.55 55.79 -0.68 863,500
Fatima Fert. 32.00 31.33 31.34 -0.14 218,500
Fauji Fert Bin 37.55 36.13 36.39 -0.60 1,597,000
Fauji Fert. 83.88 82.10 82.29 -0.45 418,500
Company Close Change High Low Volume
Ghani Glass Ltd. 83.82 83.50 83.50 -0.21 7,000
Shabbir Tiles 16.85 15.35 15.64 -0.65 901,500
Tariq Glass Ind 113.48 109.00 110.37 -1.01 5,200
Company Close Change High Low Volume
Adamjee Ins 70.50 68.60 68.97 -0.25 265,000
Ask Gen Ins 27.50 25.70 26.32 -0.68 130,500
Atlas Ins Ltd 79.05
Century Insurance 29.00 28.10 28.11 -0.89 6,000
Cyan Limited 91.13
EFU General 152.51 152.51 152.51 0.01 200
EFU Life Assr 306.95 303.00 303.00 9.00 1,800
Habib Insurance 15.49 15.13 15.24 -0.28 3,500
IGI Insurance 340.00 322.00 324.39 -13.32 10,300
IGI Life Ins. XB 78.23
JubileeGen. Ins. 95.00 93.00 93.00 1.00 4,500
Pak Reinsurance 50.00 49.00 49.00 0.35 4,000
Premier Ins. 14.01 14.01 14.01 0.21 500
TPL Direct Insurance 20.45
United Insurance 15.45 15.24 15.28 -0.02 19,000
Company Close Change High Low Volume
Crescent Jute 4.14 3.90 3.91 -0.01 30,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 21.00 20.21 20.74 0.07 21,000
Service Ind.Ltd 1334.40 1305.00 1311.00 11.00 10,040
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.11 9.00 9.00 0.00 40,000
Habib Modaraba 10.80
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.00 4.00 4.00 0.45 500
UDL Modaraba 34.90 34.27 34.30 -0.70 19,000
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.32 6.94 7.02 -0.13 725,500
Pak Hotels 92.41
Shifa Int Hosp 323.50 320.00 320.11 0.11 23,800
Synthetic Prod 68.48 66.50 68.37 2.04 10,500
Tri-Pack Films 222.00 218.00 219.15 2.67 11,100
Company Close Change High Low Volume
Mari Petroleum 1588.89 1538.00 1540.16 -22.63 11,300
Oil & Gas Devel 150.21 147.16 149.19 2.28 1,244,800
Pak Oilfields 461.98 449.00 453.93 5.20 75,700
Pak Petroleum 175.00 172.21 172.51 -0.56 365,900
Company Close Change High Low Volume
Attock Petrol. 662.00 652.00 659.81 -2.36 14,250
Burshane LPG 51.15 50.01 50.01 -1.09 3,500
Hascol Petrol 345.00 340.00 340.84 3.30 107,100
PSO 391.00 378.00 379.55 -5.16 1,685,500
Shell Pakistan 565.50 535.00 543.68 -11.06 9,000
Sui North Gas 148.25 141.50 143.12 -0.06 4,732,600
Sui South Gas 42.29 39.25 40.22 -1.06 5,558,500
Company Close Change High Low Volume
Century Paper 97.17 91.02 91.30 -1.25 199,400
Cherat Pack. 230.00 225.00 229.49 3.59 6,900
Merit Packaging 21.49 20.55 21.00 0.06 34,500
Packages Ltd 699.00 668.00 672.65 -10.93 28,800
Security Paper 152.89 146.50 147.49 0.80 102,200
Company Close Change High Low Volume
Abbott Lab. 899.99 880.00 899.99 -0.01 200
Ferozsons (Lab) 365.00 358.11 359.63 1.36 19,300
GlaxoSmithKline 184.00 179.03 183.06 2.40 104,200
Highnoon (Lab) 553.99 544.00 546.50 0.34 1,000
Otsuka Pak 260.00 252.00 255.40 1.62 1,000
Sanofi-Aventis 1730.01 1726.00 1727.15 -62.85 140
The Searle Comp 499.45 480.00 484.86 -4.11 275,700
Company Close Change High Low Volume
Altern Energy XD 47.00 45.71 45.76 -1.24 10,500
Engro Powergen 33.91 33.26 33.52 -0.03 29,000
Hub Power Co 120.00 115.00 115.52 -1.80 377,200
K-Electric Ltd. 6.60 6.42 6.44 -0.04 3,000,500
Kohinoor Energy 44.85 44.50 44.50 1.50 6,500
Kot Addu Power 74.50 73.00 73.05 -0.43 133,000
Lalpir Power 20.10 19.50 19.75 -0.17 64,000
Nishat Chun.Power 42.36 41.33 41.50 0.50 230,000
Nishat Power 44.25 43.50 44.15 0.91 127,500
Pakgen Power 20.22 19.75 19.92 -0.14 37,000
Saif Power Ltd. 31.00 31.00 31.00 0.60 11,500
Company Close Change High Low Volume
Attock Refinery 366.40 351.27 352.67 -4.92 911,100
Byco Petroleum 18.49 17.85 17.94 -0.21 1,035,500
National Refin 730.00 675.00 680.55 -23.24 433,300
Pak Refinery 52.70 50.10 50.57 -0.57 814,000
Company Close Change High Low Volume
Adam Sugar 47.75 44.50 44.50 -2.31 10,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 70.00 68.00 68.00 -0.28 6,000
Faran Sugar 81.60 79.60 80.58 -0.22 10,000
Habib-ADM Ltd 22.00 21.80 21.80 -0.20 1,500
JDW Sugar 549.99
Mirpurkhas Sugar 165.00
Noon Sugar 92.85 87.00 88.49 -0.88 77,900
Shahmurad Sugar 47.63 45.50 47.57 2.20 48,000
Shakarganj Limited 97.50 93.50 93.76 -2.19 92,400
Company Close Change High Low Volume
Dewan Salman 4.22 3.90 3.92 -0.19 376,500
Pak Synthetics 29.00 28.01 28.59 -0.41 4,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 43.00
Dewan Farooque Sp 4.98 4.61 4.63 -0.25 342,500
Fazal Textile 350.00
Gadoon Textile 193.00 183.37 185.00 -8.00 6,500
Indus Dyeing XD 766.65
Janana D Mal XD 92.41 92.41 88.01 0.00 100
Kohat Textile 17.50
Kohinoor Spining 5.02 4.76 4.82 -0.12 151,000
Saif Textile 19.00 18.65 18.85 -0.80 5,500
Sally Textile 12.70
Sana Industries 50.00 50.00 50.00 -1.70 3,000
Company Close Change High Low Volume
Artistic Denim 74.00 70.00 71.89 0.09 15,000
Azgard Nine 11.23 11.20 11.34 -0.47 6,222,500
Blessed Tex. 203.00
Crescent Tex. 33.75 31.26 31.56 -0.59 977,000
Gul Ahmed 39.81 37.62 37.78 -1.25 374,500
Jubilee Spinning 7.80 7.40 7.70 0.25 48,500
Kohinoor Textile 102.01 102.01 106.00 0.00 3,100
Mohammad Farooq 4.00 3.80 3.86 -0.12 6,500
Nishat (Chun) 51.87 49.02 49.38 -1.85 891,500
Nishat Mills Ltd 160.80 154.00 155.09 -2.91 637,000
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.10 5.84 5.92 0.08 1,936,500
PNSC 117.98 112.00 112.91 -1.58 71,700
Pak Int Bulk 23.65 22.80 22.88 -0.31 1,238,500
Pak Int Cont 325.01 323.02 324.40 -12.60 1,300
Company Close Change High Low Volume
Avanceon Ltd 43.75 42.57 43.75 2.08 1,129,000
Hum Network 10.40 9.95 10.03 -0.31 2,439,000
Media Times Ltd 3.44 3.18 3.20 -0.10 96,500
Netsol Tech 71.30 67.11 68.00 -2.19 124,000
PTCL XD 14.60 14.20 14.24 -0.22 253,000
Systems Limited 75.50 74.45 74.51 0.08 144,500
Telecard Limited 3.09 3.00 3.02 0.00 111,000
TRG Pak Ltd 39.00 36.41 36.87 -1.05 10,508,500
WorldCall Telecom 2.94 2.75 2.76 -0.10 1,820,500
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100