KARACHI July 21:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 290.00 | Sapphire Textile | 99.20 |
| Philip Morris Pak. | 122.75 | Colgate Palmolive | 96.33 |
| Wyeth Pak Ltd. | 45.25 | Sanofi-Aventis | 62.85 |
| Khyber Tobacco | 36.77 | Millat Tractors | 23.33 |
| Ghandhara Ind. | 24.16 | National Refinery | 23.24 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 627.99 | 603.00 | 612.07 | -1.86 | 7,850 |
| Atlas Honda Ltd | 583.80 | 565.00 | 567.00 | 11.00 | 2,900 |
| Ghandhara Ind. | 679.94 | 640.00 | 671.73 | 24.16 | 81,750 |
| Ghandhara Nissan | 218.19 | 211.00 | 218.19 | 10.39 | 175,300 |
| Hinopak Motor XD | 1415.00 | 1320.00 | 1330.00 | -20.00 | 2,080 |
| Honda Atlas Cars | 685.69 | 670.00 | 671.14 | 4.44 | 55,550 |
| Indus Motor Co | 1754.79 | 1730.50 | 1736.74 | -8.23 | 10,000 |
| Millat Tractors | 1373.00 | 1300.92 | 1312.53 | -23.33 | 17,780 |
| Pak Suzuki | 698.88 | 663.00 | 667.19 | -4.35 | 33,600 |
| Sazgar Eng | 230.51 | 215.02 | 229.67 | 10.13 | 389,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 409.84 | 392.50 | 400.00 | 0.00 | 3,700 |
| Atlas Battery | — | — | 820.00 | — | — |
| Bal.Wheels | 148.00 | 143.00 | 144.00 | 2.64 | 2,600 |
| Exide (PAK) | 824.99 | 792.10 | 799.39 | -1.11 | 2,950 |
| General Tyre | 277.99 | 265.00 | 266.68 | -3.26 | 10,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 275.00 | 264.00 | 264.66 | -12.33 | 14,500 |
| Cherat Cement | 163.50 | 155.00 | 159.41 | -0.53 | 245,100 |
| DGK Cement | 201.00 | 192.30 | 193.40 | -2.95 | 1,170,400 |
| Fauji Cement | 41.89 | 40.11 | 40.31 | -0.76 | 735,500 |
| Fecto Cement | 101.00 | 98.00 | 98.02 | -2.11 | 6,400 |
| Gharibwal Cement | 46.85 | 44.00 | 44.19 | -0.82 | 351,000 |
| Javedan Corp | 41.00 | 39.00 | 39.01 | -0.67 | 15,000 |
| Kohat Cement | 205.02 | 197.02 | 199.01 | -3.99 | 99,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 779.00 | 760.00 | 760.73 | 0.02 | 240,450 |
| MapleLeafCement | 112.99 | 107.75 | 108.63 | -2.25 | 841,300 |
| Pioneer Cement | 125.00 | 118.50 | 119.70 | -2.75 | 335,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 250.22 | 245.24 | 247.12 | -2.98 | 900 |
| Archroma Pak | 700.00 | 695.00 | 696.00 | -3.00 | 21,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 198.00 | 187.65 | 188.83 | -8.68 | 10,500 |
| Biafo Ind | 250.00 | 250.00 | 250.00 | 0.00 | 600 |
| Colgate Palmolive | 2315.00 | 2300.00 | 2302.67 | -96.33 | 120 |
| Engro Polymer | 36.45 | 34.48 | 34.64 | -1.02 | 7,130,500 |
| Ghani Gases Ltd | 25.00 | 24.23 | 24.37 | -0.16 | 138,000 |
| ICI Pakistan | 1004.00 | 988.00 | 988.00 | -1.39 | 3,020 |
| Ittehad Chem. | 30.80 | 29.82 | 29.88 | -0.66 | 26,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 242.48 | 236.00 | 237.25 | -2.25 | 8,800 |
| Lotte Chemical | 9.80 | 9.26 | 9.33 | -0.05 | 2,638,000 |
| Sitara Chemical | 415.00 | 402.56 | 415.00 | 7.00 | 400 |
| Sitara Peroxide | 29.45 | 27.55 | 27.78 | -0.93 | 152,500 |
| Wah-Noble | 207.00 | 200.00 | 200.56 | -8.94 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.00 | 12.75 | 12.78 | 0.12 | 183,500 |
| PICIC Growth | 31.00 | 30.50 | 30.55 | -0.07 | 39,500 |
| PICIC Inv Fund | — | — | 14.51 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 89.00 | 87.75 | 88.50 | 0.00 | 28,000 |
| Askari Bank | 21.00 | 20.20 | 20.30 | -0.23 | 2,163,500 |
| B.O.Punjab | 11.50 | 11.01 | 11.05 | -0.26 | 6,170,500 |
| Bank Al-Falah | 40.70 | 39.75 | 40.28 | 0.74 | 987,000 |
| Bank AL-Habib | 57.50 | 56.00 | 56.00 | -1.00 | 154,000 |
| Bank Of Khyber | 15.50 | 14.52 | 14.99 | -0.43 | 4,500 |
| Faysal Bank | 22.95 | 21.95 | 22.41 | 0.53 | 2,552,500 |
| Habib Bank | 256.50 | 249.99 | 252.21 | -0.48 | 609,900 |
| Habib Metropolitan | 34.50 | 33.45 | 33.45 | -0.80 | 155,000 |
| JS Bank Ltd | 8.50 | 8.32 | 8.40 | 0.10 | 47,000 |
| MCB Bank Ltd | 214.00 | 209.00 | 210.46 | 1.26 | 1,603,000 |
| Meezan Bank | 79.00 | 75.00 | 75.01 | -0.99 | 65,000 |
| National Bank | 62.20 | 50.01 | 60.40 | -0.94 | 476,000 |
| Soneri Bank Ltd | 16.15 | 15.50 | 15.77 | -0.52 | 69,500 |
| United Bank | 218.50 | 210.00 | 211.22 | -2.45 | 943,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 69.89 | 66.31 | 68.10 | -1.70 | 6,500 |
| Bolan Casting | 154.01 | 144.01 | 153.63 | 6.95 | 56,400 |
| Crescent Steel XD | 223.00 | 206.60 | 214.85 | 0.05 | 63,800 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 45.00 | 42.56 | 42.58 | -2.21 | 24,500 |
| International Industries Ltd | 337.00 | 318.00 | 320.22 | -8.01 | 147,400 |
| Inter Steel Ltd | 124.00 | 117.20 | 118.02 | -2.55 | 4,155,000 |
| K.S.B.Pumps | 309.75 | 306.75 | 309.75 | 14.75 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 141.00 | 130.66 | 130.99 | -6.54 | 110,700 |
| Engro Corp | 326.25 | 312.01 | 313.78 | -5.70 | 906,300 |
| Engro Fertilize | 57.20 | 55.55 | 55.79 | -0.68 | 863,500 |
| Fatima Fert. | 32.00 | 31.33 | 31.34 | -0.14 | 218,500 |
| Fauji Fert Bin | 37.55 | 36.13 | 36.39 | -0.60 | 1,597,000 |
| Fauji Fert. | 83.88 | 82.10 | 82.29 | -0.45 | 418,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 83.82 | 83.50 | 83.50 | -0.21 | 7,000 |
| Shabbir Tiles | 16.85 | 15.35 | 15.64 | -0.65 | 901,500 |
| Tariq Glass Ind | 113.48 | 109.00 | 110.37 | -1.01 | 5,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 70.50 | 68.60 | 68.97 | -0.25 | 265,000 |
| Ask Gen Ins | 27.50 | 25.70 | 26.32 | -0.68 | 130,500 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | 29.00 | 28.10 | 28.11 | -0.89 | 6,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 152.51 | 152.51 | 152.51 | 0.01 | 200 |
| EFU Life Assr | 306.95 | 303.00 | 303.00 | 9.00 | 1,800 |
| Habib Insurance | 15.49 | 15.13 | 15.24 | -0.28 | 3,500 |
| IGI Insurance | 340.00 | 322.00 | 324.39 | -13.32 | 10,300 |
| IGI Life Ins. XB | — | — | 78.23 | — | — |
| JubileeGen. Ins. | 95.00 | 93.00 | 93.00 | 1.00 | 4,500 |
| Pak Reinsurance | 50.00 | 49.00 | 49.00 | 0.35 | 4,000 |
| Premier Ins. | 14.01 | 14.01 | 14.01 | 0.21 | 500 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.45 | 15.24 | 15.28 | -0.02 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.14 | 3.90 | 3.91 | -0.01 | 30,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.00 | 20.21 | 20.74 | 0.07 | 21,000 |
| Service Ind.Ltd | 1334.40 | 1305.00 | 1311.00 | 11.00 | 10,040 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.11 | 9.00 | 9.00 | 0.00 | 40,000 |
| Habib Modaraba | — | — | 10.80 | — | — |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.00 | 4.00 | 4.00 | 0.45 | 500 |
| UDL Modaraba | 34.90 | 34.27 | 34.30 | -0.70 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.32 | 6.94 | 7.02 | -0.13 | 725,500 |
| Pak Hotels | — | — | 92.41 | — | — |
| Shifa Int Hosp | 323.50 | 320.00 | 320.11 | 0.11 | 23,800 |
| Synthetic Prod | 68.48 | 66.50 | 68.37 | 2.04 | 10,500 |
| Tri-Pack Films | 222.00 | 218.00 | 219.15 | 2.67 | 11,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1588.89 | 1538.00 | 1540.16 | -22.63 | 11,300 |
| Oil & Gas Devel | 150.21 | 147.16 | 149.19 | 2.28 | 1,244,800 |
| Pak Oilfields | 461.98 | 449.00 | 453.93 | 5.20 | 75,700 |
| Pak Petroleum | 175.00 | 172.21 | 172.51 | -0.56 | 365,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 662.00 | 652.00 | 659.81 | -2.36 | 14,250 |
| Burshane LPG | 51.15 | 50.01 | 50.01 | -1.09 | 3,500 |
| Hascol Petrol | 345.00 | 340.00 | 340.84 | 3.30 | 107,100 |
| PSO | 391.00 | 378.00 | 379.55 | -5.16 | 1,685,500 |
| Shell Pakistan | 565.50 | 535.00 | 543.68 | -11.06 | 9,000 |
| Sui North Gas | 148.25 | 141.50 | 143.12 | -0.06 | 4,732,600 |
| Sui South Gas | 42.29 | 39.25 | 40.22 | -1.06 | 5,558,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 97.17 | 91.02 | 91.30 | -1.25 | 199,400 |
| Cherat Pack. | 230.00 | 225.00 | 229.49 | 3.59 | 6,900 |
| Merit Packaging | 21.49 | 20.55 | 21.00 | 0.06 | 34,500 |
| Packages Ltd | 699.00 | 668.00 | 672.65 | -10.93 | 28,800 |
| Security Paper | 152.89 | 146.50 | 147.49 | 0.80 | 102,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 899.99 | 880.00 | 899.99 | -0.01 | 200 |
| Ferozsons (Lab) | 365.00 | 358.11 | 359.63 | 1.36 | 19,300 |
| GlaxoSmithKline | 184.00 | 179.03 | 183.06 | 2.40 | 104,200 |
| Highnoon (Lab) | 553.99 | 544.00 | 546.50 | 0.34 | 1,000 |
| Otsuka Pak | 260.00 | 252.00 | 255.40 | 1.62 | 1,000 |
| Sanofi-Aventis | 1730.01 | 1726.00 | 1727.15 | -62.85 | 140 |
| The Searle Comp | 499.45 | 480.00 | 484.86 | -4.11 | 275,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 47.00 | 45.71 | 45.76 | -1.24 | 10,500 |
| Engro Powergen | 33.91 | 33.26 | 33.52 | -0.03 | 29,000 |
| Hub Power Co | 120.00 | 115.00 | 115.52 | -1.80 | 377,200 |
| K-Electric Ltd. | 6.60 | 6.42 | 6.44 | -0.04 | 3,000,500 |
| Kohinoor Energy | 44.85 | 44.50 | 44.50 | 1.50 | 6,500 |
| Kot Addu Power | 74.50 | 73.00 | 73.05 | -0.43 | 133,000 |
| Lalpir Power | 20.10 | 19.50 | 19.75 | -0.17 | 64,000 |
| Nishat Chun.Power | 42.36 | 41.33 | 41.50 | 0.50 | 230,000 |
| Nishat Power | 44.25 | 43.50 | 44.15 | 0.91 | 127,500 |
| Pakgen Power | 20.22 | 19.75 | 19.92 | -0.14 | 37,000 |
| Saif Power Ltd. | 31.00 | 31.00 | 31.00 | 0.60 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 366.40 | 351.27 | 352.67 | -4.92 | 911,100 |
| Byco Petroleum | 18.49 | 17.85 | 17.94 | -0.21 | 1,035,500 |
| National Refin | 730.00 | 675.00 | 680.55 | -23.24 | 433,300 |
| Pak Refinery | 52.70 | 50.10 | 50.57 | -0.57 | 814,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 47.75 | 44.50 | 44.50 | -2.31 | 10,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 70.00 | 68.00 | 68.00 | -0.28 | 6,000 |
| Faran Sugar | 81.60 | 79.60 | 80.58 | -0.22 | 10,000 |
| Habib-ADM Ltd | 22.00 | 21.80 | 21.80 | -0.20 | 1,500 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | — | — | 165.00 | — | — |
| Noon Sugar | 92.85 | 87.00 | 88.49 | -0.88 | 77,900 |
| Shahmurad Sugar | 47.63 | 45.50 | 47.57 | 2.20 | 48,000 |
| Shakarganj Limited | 97.50 | 93.50 | 93.76 | -2.19 | 92,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.22 | 3.90 | 3.92 | -0.19 | 376,500 |
| Pak Synthetics | 29.00 | 28.01 | 28.59 | -0.41 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 43.00 | — | — |
| Dewan Farooque Sp | 4.98 | 4.61 | 4.63 | -0.25 | 342,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 193.00 | 183.37 | 185.00 | -8.00 | 6,500 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 92.41 | 92.41 | 88.01 | 0.00 | 100 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.02 | 4.76 | 4.82 | -0.12 | 151,000 |
| Saif Textile | 19.00 | 18.65 | 18.85 | -0.80 | 5,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 50.00 | 50.00 | 50.00 | -1.70 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.00 | 70.00 | 71.89 | 0.09 | 15,000 |
| Azgard Nine | 11.23 | 11.20 | 11.34 | -0.47 | 6,222,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 33.75 | 31.26 | 31.56 | -0.59 | 977,000 |
| Gul Ahmed | 39.81 | 37.62 | 37.78 | -1.25 | 374,500 |
| Jubilee Spinning | 7.80 | 7.40 | 7.70 | 0.25 | 48,500 |
| Kohinoor Textile | 102.01 | 102.01 | 106.00 | 0.00 | 3,100 |
| Mohammad Farooq | 4.00 | 3.80 | 3.86 | -0.12 | 6,500 |
| Nishat (Chun) | 51.87 | 49.02 | 49.38 | -1.85 | 891,500 |
| Nishat Mills Ltd | 160.80 | 154.00 | 155.09 | -2.91 | 637,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.10 | 5.84 | 5.92 | 0.08 | 1,936,500 |
| PNSC | 117.98 | 112.00 | 112.91 | -1.58 | 71,700 |
| Pak Int Bulk | 23.65 | 22.80 | 22.88 | -0.31 | 1,238,500 |
| Pak Int Cont | 325.01 | 323.02 | 324.40 | -12.60 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.75 | 42.57 | 43.75 | 2.08 | 1,129,000 |
| Hum Network | 10.40 | 9.95 | 10.03 | -0.31 | 2,439,000 |
| Media Times Ltd | 3.44 | 3.18 | 3.20 | -0.10 | 96,500 |
| Netsol Tech | 71.30 | 67.11 | 68.00 | -2.19 | 124,000 |
| PTCL XD | 14.60 | 14.20 | 14.24 | -0.22 | 253,000 |
| Systems Limited | 75.50 | 74.45 | 74.51 | 0.08 | 144,500 |
| Telecard Limited | 3.09 | 3.00 | 3.02 | 0.00 | 111,000 |
| TRG Pak Ltd | 39.00 | 36.41 | 36.87 | -1.05 | 10,508,500 |
| WorldCall Telecom | 2.94 | 2.75 | 2.76 | -0.10 | 1,820,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
