KARACHI July 19 :At the close of trading, the PSX-100 index was 45636.36,up 1113.15 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak. | 125.85 | Bata Pak | 73.00 |
| Sanofi-Aventis | 47.49 | Colgate Palmolive | 55.00 |
| Service Ind.Ltd. | 45.00 | Bhanero Textile | 45.00 |
| National Refinery | 31.22 | Faisal Spinning | 15.56 |
| Packages Ltd. | 30.84 | Shezan Inter. | 11.55 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 615.00 | 610.00 | 614.56 | 11.82 | 8,950 |
| Atlas Honda Ltd | 585.90 | 558.00 | 565.00 | 7.00 | 1,150 |
| Ghandhara Ind. | 616.74 | 587.00 | 616.74 | 29.36 | 51,900 |
| Ghandhara Nissan | 197.91 | 190.89 | 197.91 | 9.42 | 126,200 |
| Hinopak Motor | 1370.00 | 1365.00 | 1365.00 | 45.00 | 140 |
| Honda Atlas Cars | 675.00 | 647.00 | 664.48 | 20.41 | 53,750 |
| Indus Motor Co | 1713.00 | 1690.00 | 1699.65 | 19.41 | 131,780 |
| Millat Tractors | 1357.87 | 1332.39 | 1349.82 | 17.86 | 38,780 |
| Pak Suzuki | 673.90 | 631.15 | 659.60 | 17.45 | 59,900 |
| Sazgar Eng | 209.09 | 202.99 | 209.09 | 9.95 | 83,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 392.66 | 385.00 | 391.15 | 17.18 | 8,000 |
| Atlas Battery | 815.00 | 809.00 | 809.00 | 1.42 | 450 |
| Bal.Wheels | 135.00 | 135.00 | 135.00 | 2.50 | 500 |
| Exide (PAK) | 815.00 | 798.00 | 799.22 | -0.78 | 2,050 |
| General Tyre | 265.00 | 257.00 | 264.59 | 10.30 | 61,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 285.00 | 270.02 | 278.64 | 3.64 | 26,000 |
| Cherat Cement | 160.55 | 151.30 | 160.24 | 7.33 | 406,200 |
| DGK Cement | 200.90 | 195.00 | 199.78 | 5.67 | 2,360,600 |
| Fauji Cement XD | 42.00 | 40.50 | 41.80 | 1.50 | 3,532,000 |
| Fecto Cement | 102.25 | 100.00 | 101.94 | -1.06 | 24,600 |
| Gharibwal Cement | 46.14 | 44.50 | 45.79 | 1.31 | 418,500 |
| Javedan Corp | 39.17 | 36.51 | 39.17 | 1.86 | 123,500 |
| Kohat Cement | 206.00 | 201.25 | 204.03 | 0.40 | 459,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 775.00 | 746.00 | 771.72 | 25.46 | 141,850 |
| MapleLeafCement | 114.60 | 111.97 | 114.19 | 2.23 | 529,100 |
| Pioneer Cement | 125.50 | 123.00 | 125.03 | 1.92 | 377,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 253.99 | 250.08 | 250.08 | 0.08 | 400 |
| Archroma Pak | 714.00 | 680.00 | 699.91 | 19.91 | 2,650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 200.50 | 197.00 | 200.11 | 3.03 | 5,700 |
| Biafo Ind | 255.00 | 250.00 | 254.00 | 3.86 | 1,000 |
| Colgate Palmolive | 2305.01 | 2300.00 | 2300.00 | -55.00 | 100 |
| Engro Polymer | 35.66 | 34.00 | 35.64 | 1.67 | 6,916,000 |
| Ghani Gases Ltd | 25.20 | 24.21 | 25.11 | 0.37 | 239,500 |
| ICI Pakistan | 1012.00 | 983.10 | 995.52 | 12.47 | 5,420 |
| Ittehad Chem. | 31.46 | 29.50 | 31.29 | 1.32 | 72,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 243.98 | 235.01 | 241.44 | 5.00 | 11,700 |
| Lotte Chemical | 9.65 | 9.13 | 9.58 | 0.43 | 4,066,000 |
| Nimir Industries | 53.89 | 51.50 | 52.44 | -0.49 | 28,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 420.00 | 411.00 | 415.01 | -4.99 | 6,800 |
| Sitara Peroxide | 29.35 | 28.00 | 29.23 | 1.20 | 377,000 |
| Wah-Noble | 206.00 | 194.01 | 203.37 | 5.99 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.70 | 12.50 | 12.64 | 0.24 | 114,500 |
| PICIC Growth | 30.50 | 30.49 | 30.50 | 1.00 | 10,500 |
| PICIC Inv Fund | 14.50 | 14.47 | 14.50 | 0.65 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 90.00 | 87.70 | 89.73 | 2.03 | 162,000 |
| Askari Bank | 20.59 | 19.70 | 20.59 | 1.00 | 5,155,000 |
| B.O.Punjab | 11.55 | 11.27 | 11.48 | 0.24 | 4,970,000 |
| Bank Al-Falah | 40.89 | 39.40 | 40.88 | 1.93 | 698,500 |
| Bank AL-Habib | 57.00 | 55.50 | 56.36 | 1.03 | 308,000 |
| Bank Of Khyber | 15.42 | 14.16 | 15.42 | 0.92 | 12,500 |
| Faysal Bank | 20.84 | 19.95 | 20.84 | 1.00 | 1,055,000 |
| Habib Bank | 256.00 | 249.50 | 253.57 | 2.27 | 1,140,000 |
| Habib Metropolitan | 35.00 | 33.61 | 34.59 | 0.69 | 290,500 |
| JS Bank Ltd | 8.45 | 8.25 | 8.45 | 0.06 | 393,500 |
| MCB Bank Ltd | 210.00 | 205.00 | 209.68 | 4.77 | 918,100 |
| Meezan Bank | 76.50 | 73.10 | 74.58 | 1.61 | 40,000 |
| National Bank | 62.49 | 61.45 | 62.31 | 0.70 | 379,500 |
| Soneri Bank Ltd | 16.54 | 15.20 | 16.25 | 0.71 | 86,500 |
| United Bank | 218.00 | 209.15 | 216.75 | 7.17 | 586,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 69.80 | 63.18 | 69.80 | 3.30 | 6,000 |
| Bolan Casting | 139.70 | 138.50 | 139.70 | 6.65 | 15,200 |
| Crescent Steel XD | 216.79 | 208.00 | 216.53 | 10.06 | 124,500 |
| Dadex Eternit | 94.86 | 94.86 | 94.86 | -4.99 | 1,000 |
| Huffaz Seamless | 47.00 | 44.35 | 46.25 | 0.26 | 37,000 |
| International Industries Ltd | 330.79 | 318.70 | 330.67 | 15.63 | 220,300 |
| Inter Steel Ltd | 121.43 | 116.10 | 121.38 | 5.73 | 3,323,600 |
| K.S.B.Pumps | — | — | 295.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 133.00 | 126.15 | 132.23 | 5.21 | 98,900 |
| Engro Corp | 328.70 | 317.50 | 327.60 | 10.41 | 673,700 |
| Engro Fertilize | 57.25 | 56.00 | 57.09 | 1.50 | 2,440,000 |
| Fatima Fert. | 31.80 | 30.89 | 31.67 | 0.68 | 241,500 |
| Fauji Fert Bin | 37.70 | 36.60 | 37.49 | 0.96 | 2,090,500 |
| Fauji Fert. | 84.48 | 82.94 | 83.75 | 1.20 | 1,055,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 84.75 | 82.90 | 84.00 | 1.58 | 27,000 |
| Shabbir Tiles | 16.45 | 15.99 | 16.33 | 0.53 | 520,000 |
| Tariq Glass Ind | 112.99 | 110.00 | 112.11 | 2.91 | 33,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 68.42 | 65.00 | 68.42 | 3.25 | 321,000 |
| Ask Gen Ins | — | — | 27.50 | — | — |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | — | — | 29.90 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 153.35 | 148.00 | 150.00 | 2.00 | 1,600 |
| EFU Life Assr | 113.95 | 113.95 | 113.95 | 4.87 | 1,700 |
| Habib Insurance | 15.73 | 15.20 | 15.20 | -0.30 | 2,000 |
| IGI Insurance | 336.50 | 320.00 | 335.73 | 14.25 | 65,100 |
| IGI Life Ins. | 113.95 | 113.95 | 113.95 | 4.87 | 1,700 |
| JubileeGen Ins. | 91.40 | 91.40 | 91.40 | -0.61 | 1,000 |
| Pak Reinsurance | 49.97 | 47.00 | 49.97 | 2.22 | 10,500 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.38 | 15.20 | 15.32 | 0.51 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.15 | 4.00 | 4.15 | 0.15 | 1,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 22.00 | 21.00 | 21.73 | -0.12 | 21,000 |
| Service Ind.Ltd | 1330.00 | 1290.06 | 1325.00 | 45.00 | 2,140 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | — | — | 8.73 | — | — |
| Habib Modaraba | — | — | 10.61 | — | — |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 3.95 | 3.55 | 3.55 | -0.44 | 1,000 |
| Unicap Modaraba | 2.90 | 2.65 | 2.75 | 0.20 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.10 | 6.95 | 7.06 | 0.19 | 461,500 |
| Pak Hotels | 97.33 | 94.00 | 94.00 | 1.30 | 4,000 |
| Shifa Int Hosp | 323.00 | 315.00 | 323.00 | 3.00 | 2,500 |
| Synthetic Prod | 67.00 | 66.00 | 66.05 | 2.05 | 12,500 |
| Tri-Pack Films | 220.00 | 216.00 | 218.55 | 2.47 | 19,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1535.00 | 1513.00 | 1521.35 | 20.77 | 11,780 |
| Oil & Gas Devel | 149.39 | 143.00 | 148.81 | 4.91 | 1,077,100 |
| Pak Oilfields | 454.50 | 442.89 | 453.61 | 13.55 | 148,450 |
| Pak Petroleum | 171.25 | 165.61 | 170.77 | 4.67 | 551,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 90.51 | 87.01 | 90.51 | 4.31 | 111,400 |
| Cherat Pack. | 232.90 | 227.00 | 228.86 | 4.86 | 3,100 |
| Merit Packaging | 20.70 | 20.01 | 20.59 | 0.47 | 33,500 |
| Packages Ltd | 707.68 | 680.00 | 704.83 | 30.84 | 85,050 |
| Security Paper | 145.86 | 142.00 | 145.86 | 6.94 | 100,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 900.00 | 900.00 | 900.00 | 0.08 | 4,950 |
| Ferozsons (Lab) | 368.99 | 360.00 | 363.29 | 2.29 | 40,900 |
| GlaxoSmithKline | 185.45 | 181.00 | 184.26 | 4.40 | 94,000 |
| Highnoon (Lab) | 575.00 | 551.00 | 559.38 | -7.73 | 2,550 |
| Otsuka Pak | 260.00 | 244.91 | 255.30 | -2.50 | 1,200 |
| Sanofi-Aventis | 1769.99 | 1767.49 | 1767.49 | 47.49 | 40 |
| The Searle Comp | 506.00 | 494.00 | 499.63 | 4.56 | 194,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 46.60 | 46.60 | 46.60 | 0.71 | 500 |
| Engro Powergen | 33.90 | 33.35 | 33.51 | 0.59 | 39,000 |
| Hub Power Co XD | 119.49 | 115.00 | 119.11 | 3.25 | 485,300 |
| K-Electric Ltd. | 6.73 | 6.60 | 6.69 | 0.08 | 8,908,000 |
| Kohinoor Energy | 44.08 | 42.50 | 44.01 | 2.01 | 15,500 |
| Kot Addu Power | 74.50 | 73.41 | 74.05 | 0.40 | 291,000 |
| Lalpir Power | 20.10 | 19.55 | 20.00 | 0.02 | 112,500 |
| Nishat Chun.Power | 42.90 | 41.00 | 41.48 | -0.02 | 176,500 |
| Nishat Power | 44.50 | 43.80 | 43.99 | -0.16 | 1,281,000 |
| Pakgen Power | 20.10 | 19.67 | 20.09 | 0.42 | 40,000 |
| Saif Power Ltd. | 30.99 | 30.00 | 30.28 | 0.33 | 66,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 361.02 | 344.99 | 360.98 | 17.15 | 1,429,600 |
| Byco Petroleum | 18.33 | 17.25 | 18.32 | 0.99 | 2,694,500 |
| National Refin | 685.19 | 653.00 | 683.79 | 31.22 | 330,700 |
| Pak Refinery | 52.10 | 49.50 | 51.93 | 2.22 | 1,336,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 46.57 | 44.51 | 45.07 | 0.71 | 38,500 |
| Al-Abbas Sugar | — | — | 70.00 | — | — |
| AL-Noor Sugar | 70.00 | 70.00 | 70.00 | 0.65 | 1,000 |
| Faran Sugar | 79.78 | 77.90 | 79.78 | 3.78 | 9,500 |
| Habib-ADM Ltd | 22.68 | 22.10 | 22.68 | 1.08 | 12,000 |
| JDW Sugar | 423.00 | 423.00 | 423.00 | 20.00 | 4,200 |
| Mirpurkhas Sugar | 160.00 | 160.00 | 159.75 | 0.00 | 100 |
| Noon Sugar | 85.12 | 84.99 | 85.12 | 4.05 | 82,500 |
| Shahmurad Sugar | 43.21 | 41.02 | 43.21 | 2.05 | 1,500 |
| Shakarganj Limited | 99.00 | 94.50 | 97.74 | 3.03 | 247,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.18 | 3.88 | 4.12 | 0.24 | 1,344,500 |
| Pak Synthetics | — | — | 34.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 4.68 | 4.45 | 4.63 | 0.20 | 617,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 193.27 | 189.40 | 193.27 | 9.20 | 3,300 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal | 90.00 | 90.00 | 90.00 | 2.00 | 500 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.10 | 4.69 | 4.98 | 0.24 | 342,000 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 155.00 | 155.00 | 155.00 | 1.00 | 600 |
| Saif Textile | 18.99 | 18.50 | 18.90 | 0.90 | 19,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 51.70 | 51.70 | 51.70 | 1.90 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.75 | 74.00 | 74.79 | -1.21 | 5,500 |
| Azgard Nine | 11.45 | 11.05 | 11.39 | 0.38 | 3,642,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 33.59 | 31.80 | 33.43 | 1.27 | 236,500 |
| Dawood Law | — | — | 209.83 | — | — |
| Gul Ahmed | 39.96 | 38.26 | 39.85 | 1.79 | 1,315,500 |
| Jubilee Spinning | 7.50 | 7.07 | 7.29 | 0.01 | 75,000 |
| Kohinoor Textile | 106.00 | 101.00 | 106.00 | 4.55 | 22,500 |
| Mohammad Farooq | 3.95 | 3.95 | 3.95 | 0.25 | 2,000 |
| Nishat (Chun) | 52.73 | 50.50 | 52.49 | 1.35 | 1,290,500 |
| Nishat Mills Ltd | 160.60 | 154.50 | 159.63 | 4.85 | 1,406,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.00 | 5.60 | 5.85 | 0.19 | 2,561,000 |
| PNSC | 115.66 | 110.00 | 115.60 | 5.44 | 65,500 |
| Pak Int Bulk | 23.62 | 22.70 | 23.48 | 0.76 | 2,900,500 |
| Pak Int Cont | — | — | 335.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.67 | 39.21 | 40.48 | 1.29 | 239,000 |
| Hum Network | 10.99 | 10.35 | 10.44 | 0.07 | 1,331,500 |
| Media Times Ltd | 3.36 | 3.30 | 3.31 | 0.07 | 71,500 |
| Netsol Tech | 72.00 | 69.53 | 69.99 | -0.17 | 127,500 |
| PTCL XD | 14.56 | 14.30 | 14.48 | 0.04 | 557,000 |
| Systems Limited | 77.38 | 73.00 | 74.15 | 0.15 | 158,000 |
| Telecard Limited | 3.05 | 3.00 | 3.03 | 0.04 | 223,500 |
| TRG Pak Ltd | 37.80 | 36.01 | 37.79 | 1.79 | 11,252,500 |
| WorldCall Telecom | 2.97 | 2.85 | 2.91 | 0.02 | 1,569,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
