Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 1113.15 points:

KARACHI July 19 :At the close of trading, the PSX-100 index was 45636.36,up 1113.15 points.

Jul 19, 2017

Company Up Company Down
Philip Morris Pak. 125.85 Bata Pak 73.00
Sanofi-Aventis 47.49 Colgate Palmolive 55.00
Service Ind.Ltd. 45.00 Bhanero Textile 45.00
National Refinery 31.22 Faisal Spinning 15.56
Packages Ltd. 30.84 Shezan Inter. 11.55
Company Close Change High Low Volume
AL-Ghazi Trac 615.00 610.00 614.56 11.82 8,950
Atlas Honda Ltd 585.90 558.00 565.00 7.00 1,150
Ghandhara Ind. 616.74 587.00 616.74 29.36 51,900
Ghandhara Nissan 197.91 190.89 197.91 9.42 126,200
Hinopak Motor 1370.00 1365.00 1365.00 45.00 140
Honda Atlas Cars 675.00 647.00 664.48 20.41 53,750
Indus Motor Co 1713.00 1690.00 1699.65 19.41 131,780
Millat Tractors 1357.87 1332.39 1349.82 17.86 38,780
Pak Suzuki 673.90 631.15 659.60 17.45 59,900
Sazgar Eng 209.09 202.99 209.09 9.95 83,500
Company Close Change High Low Volume
Agriautos Ind. 392.66 385.00 391.15 17.18 8,000
Atlas Battery 815.00 809.00 809.00 1.42 450
Bal.Wheels 135.00 135.00 135.00 2.50 500
Exide (PAK) 815.00 798.00 799.22 -0.78 2,050
General Tyre 265.00 257.00 264.59 10.30 61,400
Company Close Change High Low Volume
Attock Cement 285.00 270.02 278.64 3.64 26,000
Cherat Cement 160.55 151.30 160.24 7.33 406,200
DGK Cement 200.90 195.00 199.78 5.67 2,360,600
Fauji Cement XD 42.00 40.50 41.80 1.50 3,532,000
Fecto Cement 102.25 100.00 101.94 -1.06 24,600
Gharibwal Cement 46.14 44.50 45.79 1.31 418,500
Javedan Corp 39.17 36.51 39.17 1.86 123,500
Kohat Cement 206.00 201.25 204.03 0.40 459,000
Lafarge Pak 16.55
Lucky Cement 775.00 746.00 771.72 25.46 141,850
MapleLeafCement 114.60 111.97 114.19 2.23 529,100
Pioneer Cement 125.50 123.00 125.03 1.92 377,800
Company Close Change High Low Volume
Akzo Nobel Pak 253.99 250.08 250.08 0.08 400
Archroma Pak 714.00 680.00 699.91 19.91 2,650
Arif Habib Corp 32.91
Berger Paints 200.50 197.00 200.11 3.03 5,700
Biafo Ind 255.00 250.00 254.00 3.86 1,000
Colgate Palmolive 2305.01 2300.00 2300.00 -55.00 100
Engro Polymer 35.66 34.00 35.64 1.67 6,916,000
Ghani Gases Ltd 25.20 24.21 25.11 0.37 239,500
ICI Pakistan 1012.00 983.10 995.52 12.47 5,420
Ittehad Chem. 31.46 29.50 31.29 1.32 72,500
Leiner Pak Gelat 51.00
Linde Pakistan 243.98 235.01 241.44 5.00 11,700
Lotte Chemical 9.65 9.13 9.58 0.43 4,066,000
Nimir Industries 53.89 51.50 52.44 -0.49 28,500
Pak Gum & Chem. 158.00
Sitara Chemical 420.00 411.00 415.01 -4.99 6,800
Sitara Peroxide 29.35 28.00 29.23 1.20 377,000
Wah-Noble 206.00 194.01 203.37 5.99 2,600
Company Close Change High Low Volume
Golden Arrow 12.70 12.50 12.64 0.24 114,500
PICIC Growth 30.50 30.49 30.50 1.00 10,500
PICIC Inv Fund 14.50 14.47 14.50 0.65 8,000
Company Close Change High Low Volume
Allied Bank 90.00 87.70 89.73 2.03 162,000
Askari Bank 20.59 19.70 20.59 1.00 5,155,000
B.O.Punjab 11.55 11.27 11.48 0.24 4,970,000
Bank Al-Falah 40.89 39.40 40.88 1.93 698,500
Bank AL-Habib 57.00 55.50 56.36 1.03 308,000
Bank Of Khyber 15.42 14.16 15.42 0.92 12,500
Faysal Bank 20.84 19.95 20.84 1.00 1,055,000
Habib Bank 256.00 249.50 253.57 2.27 1,140,000
Habib Metropolitan 35.00 33.61 34.59 0.69 290,500
JS Bank Ltd 8.45 8.25 8.45 0.06 393,500
MCB Bank Ltd 210.00 205.00 209.68 4.77 918,100
Meezan Bank 76.50 73.10 74.58 1.61 40,000
National Bank 62.49 61.45 62.31 0.70 379,500
Soneri Bank Ltd 16.54 15.20 16.25 0.71 86,500
United Bank 218.00 209.15 216.75 7.17 586,500
Company Close Change High Low Volume
Ados Pakistan 69.80 63.18 69.80 3.30 6,000
Bolan Casting 139.70 138.50 139.70 6.65 15,200
Crescent Steel XD 216.79 208.00 216.53 10.06 124,500
Dadex Eternit 94.86 94.86 94.86 -4.99 1,000
Huffaz Seamless 47.00 44.35 46.25 0.26 37,000
International Industries Ltd 330.79 318.70 330.67 15.63 220,300
Inter Steel Ltd 121.43 116.10 121.38 5.73 3,323,600
K.S.B.Pumps 295.00
Company Close Change High Low Volume
Dawood Hercules 133.00 126.15 132.23 5.21 98,900
Engro Corp 328.70 317.50 327.60 10.41 673,700
Engro Fertilize 57.25 56.00 57.09 1.50 2,440,000
Fatima Fert. 31.80 30.89 31.67 0.68 241,500
Fauji Fert Bin 37.70 36.60 37.49 0.96 2,090,500
Fauji Fert. 84.48 82.94 83.75 1.20 1,055,000
Company Close Change High Low Volume
Ghani Glass Ltd. 84.75 82.90 84.00 1.58 27,000
Shabbir Tiles 16.45 15.99 16.33 0.53 520,000
Tariq Glass Ind 112.99 110.00 112.11 2.91 33,600
Company Close Change High Low Volume
Adamjee Ins 68.42 65.00 68.42 3.25 321,000
Ask Gen Ins 27.50
Atlas Ins Ltd 79.05
Century Insurance 29.90
Cyan Limited 91.13
EFU General 153.35 148.00 150.00 2.00 1,600
EFU Life Assr 113.95 113.95 113.95 4.87 1,700
Habib Insurance 15.73 15.20 15.20 -0.30 2,000
IGI Insurance 336.50 320.00 335.73 14.25 65,100
IGI Life Ins. 113.95 113.95 113.95 4.87 1,700
JubileeGen Ins. 91.40 91.40 91.40 -0.61 1,000
Pak Reinsurance 49.97 47.00 49.97 2.22 10,500
Premier Ins. 22.00
TPL Direct Insurance 20.45
United Insurance 15.38 15.20 15.32 0.51 24,000
Company Close Change High Low Volume
Crescent Jute 4.15 4.00 4.15 0.15 1,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 22.00 21.00 21.73 -0.12 21,000
Service Ind.Ltd 1330.00 1290.06 1325.00 45.00 2,140
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 8.73
Habib Modaraba 10.61
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 3.95 3.55 3.55 -0.44 1,000
Unicap Modaraba 2.90 2.65 2.75 0.20 8,000
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.10 6.95 7.06 0.19 461,500
Pak Hotels 97.33 94.00 94.00 1.30 4,000
Shifa Int Hosp 323.00 315.00 323.00 3.00 2,500
Synthetic Prod 67.00 66.00 66.05 2.05 12,500
Tri-Pack Films 220.00 216.00 218.55 2.47 19,600
Company Close Change High Low Volume
Mari Petroleum 1535.00 1513.00 1521.35 20.77 11,780
Oil & Gas Devel 149.39 143.00 148.81 4.91 1,077,100
Pak Oilfields 454.50 442.89 453.61 13.55 148,450
Pak Petroleum 171.25 165.61 170.77 4.67 551,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 90.51 87.01 90.51 4.31 111,400
Cherat Pack. 232.90 227.00 228.86 4.86 3,100
Merit Packaging 20.70 20.01 20.59 0.47 33,500
Packages Ltd 707.68 680.00 704.83 30.84 85,050
Security Paper 145.86 142.00 145.86 6.94 100,400
Company Close Change High Low Volume
Abbott Lab. 900.00 900.00 900.00 0.08 4,950
Ferozsons (Lab) 368.99 360.00 363.29 2.29 40,900
GlaxoSmithKline 185.45 181.00 184.26 4.40 94,000
Highnoon (Lab) 575.00 551.00 559.38 -7.73 2,550
Otsuka Pak 260.00 244.91 255.30 -2.50 1,200
Sanofi-Aventis 1769.99 1767.49 1767.49 47.49 40
The Searle Comp 506.00 494.00 499.63 4.56 194,000
Company Close Change High Low Volume
Altern Energy 46.60 46.60 46.60 0.71 500
Engro Powergen 33.90 33.35 33.51 0.59 39,000
Hub Power Co XD 119.49 115.00 119.11 3.25 485,300
K-Electric Ltd. 6.73 6.60 6.69 0.08 8,908,000
Kohinoor Energy 44.08 42.50 44.01 2.01 15,500
Kot Addu Power 74.50 73.41 74.05 0.40 291,000
Lalpir Power 20.10 19.55 20.00 0.02 112,500
Nishat Chun.Power 42.90 41.00 41.48 -0.02 176,500
Nishat Power 44.50 43.80 43.99 -0.16 1,281,000
Pakgen Power 20.10 19.67 20.09 0.42 40,000
Saif Power Ltd. 30.99 30.00 30.28 0.33 66,500
Company Close Change High Low Volume
Attock Refinery 361.02 344.99 360.98 17.15 1,429,600
Byco Petroleum 18.33 17.25 18.32 0.99 2,694,500
National Refin 685.19 653.00 683.79 31.22 330,700
Pak Refinery 52.10 49.50 51.93 2.22 1,336,000
Company Close Change High Low Volume
Adam Sugar 46.57 44.51 45.07 0.71 38,500
Al-Abbas Sugar 70.00
AL-Noor Sugar 70.00 70.00 70.00 0.65 1,000
Faran Sugar 79.78 77.90 79.78 3.78 9,500
Habib-ADM Ltd 22.68 22.10 22.68 1.08 12,000
JDW Sugar 423.00 423.00 423.00 20.00 4,200
Mirpurkhas Sugar 160.00 160.00 159.75 0.00 100
Noon Sugar 85.12 84.99 85.12 4.05 82,500
Shahmurad Sugar 43.21 41.02 43.21 2.05 1,500
Shakarganj Limited 99.00 94.50 97.74 3.03 247,800
Company Close Change High Low Volume
Dewan Salman 4.18 3.88 4.12 0.24 1,344,500
Pak Synthetics 34.70
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 4.68 4.45 4.63 0.20 617,000
Fazal Textile 350.00
Gadoon Textile 193.27 189.40 193.27 9.20 3,300
Indus Dyeing XD 766.65
Janana D Mal 90.00 90.00 90.00 2.00 500
Kohat Textile 17.50
Kohinoor Spining 5.10 4.69 4.98 0.24 342,000
Nagina Cotton 60.00
Premium Textile 155.00 155.00 155.00 1.00 600
Saif Textile 18.99 18.50 18.90 0.90 19,000
Sally Textile 12.70
Sana Industries 51.70 51.70 51.70 1.90 500
Company Close Change High Low Volume
Artistic Denim 78.75 74.00 74.79 -1.21 5,500
Azgard Nine 11.45 11.05 11.39 0.38 3,642,500
Blessed Tex. 203.00
Crescent Tex. 33.59 31.80 33.43 1.27 236,500
Dawood Law 209.83
Gul Ahmed 39.96 38.26 39.85 1.79 1,315,500
Jubilee Spinning 7.50 7.07 7.29 0.01 75,000
Kohinoor Textile 106.00 101.00 106.00 4.55 22,500
Mohammad Farooq 3.95 3.95 3.95 0.25 2,000
Nishat (Chun) 52.73 50.50 52.49 1.35 1,290,500
Nishat Mills Ltd 160.60 154.50 159.63 4.85 1,406,100
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.00 5.60 5.85 0.19 2,561,000
PNSC 115.66 110.00 115.60 5.44 65,500
Pak Int Bulk 23.62 22.70 23.48 0.76 2,900,500
Pak Int Cont 335.00
Company Close Change High Low Volume
Avanceon Ltd 40.67 39.21 40.48 1.29 239,000
Hum Network 10.99 10.35 10.44 0.07 1,331,500
Media Times Ltd 3.36 3.30 3.31 0.07 71,500
Netsol Tech 72.00 69.53 69.99 -0.17 127,500
PTCL XD 14.56 14.30 14.48 0.04 557,000
Systems Limited 77.38 73.00 74.15 0.15 158,000
Telecard Limited 3.05 3.00 3.03 0.04 223,500
TRG Pak Ltd 37.80 36.01 37.79 1.79 11,252,500
WorldCall Telecom 2.97 2.85 2.91 0.02 1,569,500
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100