KARACHI July 18 :At the close of trading, the PSX-100 index was 45636.36,up 1113.15 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 332.50 | Philip Morris Pak | 113.55 |
| Al-Abbas Sugar | 199.94 | Colgate Palmolive | 45.00 |
| Khyber Tobacco | 36.86 | Jubile Life Ins. | 33.68 |
| Abbott Labs | 26.63 | Highnoon Labs | 29.56 |
| Indus Motor Co. | 24.69 | Murree Brewery | 15.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 609.00 | 600.00 | 602.74 | -5.68 | 8,750 |
| Atlas Honda Ltd | 558.00 | 558.00 | 558.00 | 2.30 | 50 |
| Ghandhara Ind. | 592.00 | 555.00 | 587.38 | 19.01 | 24,650 |
| Ghandhara Nissan | 188.65 | 174.00 | 188.49 | 8.82 | 296,500 |
| Hinopak Motor | 1350.00 | 1320.00 | 1320.00 | 21.00 | 1,040 |
| Honda Atlas Cars | 650.00 | 615.01 | 644.07 | -0.92 | 48,200 |
| Indus Motor Co | 1699.00 | 1649.97 | 1680.24 | 24.69 | 109,180 |
| Millat Tractors | 1340.00 | 1287.00 | 1331.96 | 2.84 | 19,720 |
| Pak Suzuki | 650.00 | 615.03 | 642.15 | -2.72 | 25,050 |
| Sazgar Eng | 199.51 | 181.10 | 199.14 | 9.13 | 355,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 380.00 | 360.50 | 373.97 | 6.67 | 6,200 |
| Atlas Battery | 825.00 | 801.00 | 807.58 | -7.09 | 1,150 |
| Bal.Wheels | 138.00 | 127.00 | 132.50 | 0.21 | 200 |
| Exide (PAK) | 811.33 | 799.98 | 800.00 | -10.00 | 1,100 |
| General Tyre | 260.00 | 243.00 | 254.29 | -0.56 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 275.00 | 275.00 | 275.00 | 0.01 | 500 |
| Cherat Cement | 155.99 | 152.45 | 152.91 | -1.15 | 67,700 |
| DGK Cement | 195.00 | 190.01 | 194.11 | 0.72 | 586,100 |
| Fauji Cement XD | 40.64 | 39.51 | 40.30 | 0.08 | 466,500 |
| Fecto Cement | 103.00 | 102.47 | 103.00 | 0.53 | 1,000 |
| Gharibwal Cement | 44.90 | 43.00 | 44.48 | -0.03 | 68,000 |
| Javedan Corp | 37.36 | 35.10 | 37.31 | 1.72 | 59,500 |
| Kohat Cement | 205.00 | 200.00 | 203.63 | 0.40 | 27,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 751.00 | 730.00 | 746.26 | 11.26 | 137,000 |
| MapleLeafCement | 113.99 | 110.50 | 111.96 | -0.55 | 382,800 |
| Pioneer Cement | 124.65 | 121.60 | 123.11 | -1.18 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 252.98 | 250.00 | 250.00 | -0.02 | 5,500 |
| Archroma Pak | 680.00 | 680.00 | 680.00 | 0.00 | 200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 198.00 | 196.00 | 197.08 | 5.08 | 1,300 |
| Biafo Ind | 251.00 | 250.00 | 250.14 | -4.86 | 700 |
| Colgate Palmolive | 2355.00 | 2355.00 | 2355.00 | -45.00 | 360 |
| Engro Polymer | 34.25 | 32.81 | 33.97 | 0.44 | 4,587,000 |
| Ghani Gases Ltd | 25,15 | 24.15 | 24.74 | 0.54 | 27,500 |
| ICI Pakistan | 983.05 | 970.00 | 983.05 | 0.05 | 2,400 |
| Ittehad Chem. | 29.97 | 29.00 | 29.97 | 0.47 | 18,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 239.99 | 230.00 | 236.44 | 1.60 | 4,200 |
| Lotte Chemical | — | — | 8.30 | — | — |
| Nimir Industries | 54.45 | 51.07 | 52.93 | -0.82 | 5,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 420.00 | 420.00 | 420.00 | -13.95 | 800 |
| Sitara Peroxide | 28.30 | 27.10 | 28.03 | -0.32 | 14,500 |
| Wah-Noble | 208.00 | 196.61 | 197.38 | -9.57 | 7,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.55 | 12.27 | 12.40 | -0.05 | 81,000 |
| PICIC Growth | 29.55 | 29.50 | 29.50 | -0.50 | 10,000 |
| PICIC Inv Fund | 13.85 | 13.76 | 13.85 | 0.05 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 87.70 | 87.01 | 87.70 | 0.00 | 2,000 |
| Askari Bank | 19.70 | 19.02 | 19.59 | 0.14 | 298,000 |
| B.O.Punjab | 11.57 | 11.20 | 11.24 | -0.41 | 3,105,500 |
| Bank Al-Falah | 39.25 | 38.00 | 38.95 | -0.30 | 468,000 |
| Bank AL-Habib | 55.70 | 54.00 | 55.33 | 2.28 | 188,000 |
| Bank Of Khyber | 14.50 | 14.50 | 14.50 | 0.10 | 1,500 |
| Faysal Bank | 19.89 | 19.45 | 19.84 | 0.16 | 44,000 |
| Habib Bank | 253.50 | 246.50 | 251.30 | -1.74 | 827,000 |
| Habib Metropolitan | 34.00 | 33.89 | 33.90 | -0.09 | 29,500 |
| JS Bank Ltd | 8.39 | 8.16 | 8.39 | -0.11 | 303,000 |
| MCB Bank Ltd | 207.00 | 202.00 | 204.91 | 0.45 | 498,300 |
| Meezan Bank | — | — | 68.06 | — | — |
| National Bank | 61.99 | 59.98 | 61.61 | 0.23 | 418,500 |
| Soneri Bank Ltd | 15.65 | 15.30 | 15.54 | -0.15 | 12,500 |
| United Bank | 212.00 | 205.00 | 209.58 | 2.71 | 704,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 66.50 | 66.50 | 66.50 | -3.50 | 500 |
| Bolan Casting | 133.14 | 124.10 | 133.05 | 6.25 | 20,200 |
| Crescent Steel XD | 209.50 | 200.10 | 206.47 | 1.04 | 44,700 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 46.90 | 45.00 | 45.99 | 0.91 | 12,000 |
| International Industries Ltd | 322.00 | 314.01 | 315.04 | -3.60 | 48,900 |
| Inter Steel Ltd | 116.99 | 113.10 | 115.65 | 0.63 | 1,497,900 |
| K.S.B.Pumps | 295.00 | 295.00 | 295.00 | 11.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 127.50 | 126.50 | 127.02 | 0.82 | 4,700 |
| Engro Corp | 320.01 | 314.00 | 317.19 | -1.03 | 458,600 |
| Engro Fertilize | 56.00 | 54.15 | 55.59 | 0.07 | 598,500 |
| Fatima Fert. | 31.20 | 30.25 | 30.99 | 0.12 | 54,000 |
| Fauji Fert Bin | 37.00 | 36.00 | 36.53 | -0.22 | 1,038,000 |
| Fauji Fert.XD | 83.00 | 81.00 | 82.55 | 0.51 | 910,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 18.88 | 18.39 | 18.73 | 0.42 | 48,500 |
| Shabbir Tiles | 16.22 | 15.50 | 15.80 | -0.18 | 210,500 |
| Tariq Glass Ind | — | — | 102.00 | -— | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 66.00 | 64.10 | 65.17 | 0.21 | 124,500 |
| Ask Gen Ins | 27.58 | 27.50 | 27.50 | 0.57 | 2,000 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | — | — | 29.90 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 148.00 | 148.00 | 148.00 | 3.00 | 200 |
| EFU Life Assr | 280.00 | 280.00 | 280.00 | -9.29 | 2,000 |
| Habib Insurance | 15.50 | 15.49 | 15.50 | 0.07 | 10,500 |
| IGI Insurance | 329.25 | 315.00 | 321.48 | 3.92 | 69,900 |
| IGI Life Ins. | 115.00 | 107.35 | 109.08 | -3.92 | 5,800 |
| JubileeGen Ins. | 92.01 | 92.01 | 92.01 | 0.00 | 1,000 |
| Pak Reinsurance | 47.75 | 47.75 | 47.75 | 1.25 | 2,000 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.00 | 14.51 | 14.81 | -0.37 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.00 | 3.90 | 4.00 | -0.01 | 6,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.44 | — | — |
| Service Ind.Ltd | 1280.00 | 1280.00 | 1280.00 | 20.00 | 5,840 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | — | — | 8.73 | — | — |
| Habib Modaraba | 10.61 | 10.60 | 10.61 | -0.04 | 177,500 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 3.99 | 3.99 | 3.99 | 0.00 | 500 |
| Unicap Modaraba | 2.67 | 2.55 | 2.55 | -0.40 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.10 | 6.85 | 6.87 | -0.17 | 570,500 |
| Pak Hotels | 92.71 | 90.00 | 92.70 | 4.40 | 8,000 |
| Shifa Int Hosp | 320.00 | 302.00 | 320.00 | 0.00 | 900 |
| Synthetic Prod | 64.00 | 64.00 | 64.00 | 0.00 | 2,000 |
| Tri-Pack Films | 225.98 | 210.00 | 216.08 | 0.86 | 21,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1511.99 | 1477.00 | 1500.58 | 23.34 | 8,260 |
| Oil & Gas Devel | 144.90 | 140.00 | 143.90 | 1.99 | 641,900 |
| Pak Oilfields | 443.00 | 432.00 | 440.00 | 3.84 | 54,000 |
| Pak Petroleum | 167.99 | 164.94 | 166.10 | -1.84 | 186,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 89.49 | 85.76 | 96.20 | -0.67 | 18,800 |
| Cherat Pack. | 225.01 | 222.00 | 224.00 | -1.00 | 1,500 |
| Merit Packaging | 20.15 | 19.90 | 20.12 | 0.19 | 6,500 |
| Packages Ltd | 685.00 | 667.00 | 673.99 | -1.50 | 10,900 |
| Security Paper | 142.00 | 133.00 | 138.92 | 1.45 | 25,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 899.92 | 880.00 | 899.92 | 26.83 | 2,000 |
| Ferozsons (Lab) | 365.99 | 352.01 | 361.00 | 5.63 | 14,000 |
| GlaxoSmithKline | 182.00 | 175.10 | 179.86 | 0.82 | 82,300 |
| Highnoon (Lab) | 602.00 | 566.84 | 567.11 | -29.56 | 24,350 |
| Otsuka Pak | 257.80 | 248.19 | 257.89 | -3.45 | 1,900 |
| Sanofi-Aventis | 1720.00 | 1720.00 | 1720.00 | 1.67 | 40 |
| The Searle Comp | 500.75 | 467.51 | 495.07 | 81.03 | 165,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 46.10 | 45.89 | 45.89 | -2.41 | 18,000 |
| Engro Powergen | 33.45 | 32.80 | 32.92 | -0.17 | 41,000 |
| Hub Power Co XD | 117.00 | 112.50 | 115.86 | 1.99 | 650,300 |
| K-Electric Ltd. | 6.66 | 6.51 | 6.61 | 0.02 | 5,683,000 |
| Kohinoor Energy | 42.50 | 42.00 | 42.00 | -1.00 | 10,000 |
| Kot Addu Power | 74.00 | 72.36 | 73.65 | 0.58 | 197,500 |
| Lalpir Power | 20.00 | 19.49 | 19.98 | 0.48 | 26,500 |
| Nishat Chun.Power | 42.00 | 40.50 | 41.50 | -0.47 | 55,000 |
| Nishat Power | 45.00 | 44.00 | 44.15 | 0.11 | 227,500 |
| Pakgen Power | 19.81 | 19.35 | 19.67 | -0.14 | 7,500 |
| Saif Power Ltd. | 30.25 | 29.66 | 29.95 | 0.00 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 345.00 | 334.01 | 343.83 | 4.03 | 414,600 |
| Byco Petroleum | 17.48 | 17.01 | 17.33 | 0.03 | 680,500 |
| National Refin | 659.90 | 635.00 | 652.57 | 7.12 | 130,550 |
| Pak Refinery | 50.20 | 48.30 | 49.71 | 0.21 | 196,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 44.36 | 44.00 | 44.36 | 2.11 | 13,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 76.00 | 74.10 | 76.00 | 1.00 | 2,000 |
| Habib-ADM Ltd | 21.60 | 20.66 | 21.60 | -0.02 | 3,000 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 160.00 | 159.50 | 159.75 | -3.25 | 200 |
| Noon Sugar | 81.07 | 79.85 | 81.07 | 3.86 | 56,800 |
| Shahmurad Sugar | 41.16 | 37.26 | 41.16 | 1.96 | 5,000 |
| Shakarganj Limited | 31.00 | 30.16 | 30.20 | -1.54 | 34,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.94 | 3.81 | 3.88 | -0.02 | 176,000 |
| Pak Synthetics | — | — | 34.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 4.49 | 4.37 | 4.43 | 0.03 | 152,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | — | — | 268.48 | — | — |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 4.75 | 4.60 | 4.74 | -0.06 | 86,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | — | — | 137.00 | — | — |
| Saif Textile | 18.80 | 18.00 | 18.00 | -0.80 | 6,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.00 | 76.00 | 76.00 | -2.99 | 500 |
| Azgard Nine | 11.24 | 10.87 | 11.01 | -0.13 | 1,355,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 34.50 | 32.16 | 32.16 | -1.69 | 388,000 |
| Dawood Law | 210.00 | 209.65 | 209.83 | 1.18 | 300 |
| Gul Ahmed | 38.90 | 37.50 | 38.06 | -0.45 | 766,000 |
| Jubilee Spinning | 7.49 | 7.00 | 7.28 | -0.12 | 13,500 |
| Kohinoor Textile | — | — | 108.50 | — | — |
| Mohammad Farooq | 3.70 | 3.70 | 3.70 | 0.04 | 2,500 |
| Nishat (Chun) | 52.00 | 50.92 | 51.14 | -0.75 | 98,000 |
| Nishat Mills Ltd | 156.99 | 153.07 | 154.78 | -1.66 | 348,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.94 | 5.60 | 5.66 | -0.11 | 1,475,000 |
| PNSC | 111.50 | 108.50 | 110.16 | 0.38 | 18,600 |
| Pak Int Bulk | 23.14 | 22.62 | 22.72 | -0.14 | 1,716,500 |
| Pak Int Cont | 335.00 | 321.00 | 335.00 | 14.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.49 | 37.80 | 19.19 | 1.10 | 166,000 |
| Hum Network | 10.50 | 10.30 | 10.37 | -0.08 | 22,000 |
| Media Times Ltd | 3.39 | 3.21 | 3.24 | -0.09 | 185,000 |
| Netsol Tech | 70.22 | 66.05 | 70.16 | 3.28 | 305,500 |
| PTCL XD | 14.60 | 14.05 | 14.44 | 0.21 | 125,000 |
| Systems Limited | 74.00 | 72.00 | 74.00 | 2.00 | 5,500 |
| Telecard Limited | 3.03 | 2.95 | 2.99 | 0.05 | 165,000 |
| TRG Pak Ltd | 36.60 | 36.20 | 36.00 | -0.06 | 3,533,000 |
| WorldCall Telecom | 2.95 | 2.75 | 2.89 | 0.08 | 1,165,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
