Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 1113.15 points:

KARACHI July 18 :At the close of trading, the PSX-100 index was 45636.36,up 1113.15 points.

Jul 18, 2017

Company Up Company Down
Rafhan Maize 332.50 Philip Morris Pak 113.55
Al-Abbas Sugar 199.94 Colgate Palmolive 45.00
Khyber Tobacco 36.86 Jubile Life Ins. 33.68
Abbott Labs 26.63 Highnoon Labs 29.56
Indus Motor Co. 24.69 Murree Brewery 15.00
Company Close Change High Low Volume
AL-Ghazi Trac 609.00 600.00 602.74 -5.68 8,750
Atlas Honda Ltd 558.00 558.00 558.00 2.30 50
Ghandhara Ind. 592.00 555.00 587.38 19.01 24,650
Ghandhara Nissan 188.65 174.00 188.49 8.82 296,500
Hinopak Motor 1350.00 1320.00 1320.00 21.00 1,040
Honda Atlas Cars 650.00 615.01 644.07 -0.92 48,200
Indus Motor Co 1699.00 1649.97 1680.24 24.69 109,180
Millat Tractors 1340.00 1287.00 1331.96 2.84 19,720
Pak Suzuki 650.00 615.03 642.15 -2.72 25,050
Sazgar Eng 199.51 181.10 199.14 9.13 355,600
Company Close Change High Low Volume
Agriautos Ind. 380.00 360.50 373.97 6.67 6,200
Atlas Battery 825.00 801.00 807.58 -7.09 1,150
Bal.Wheels 138.00 127.00 132.50 0.21 200
Exide (PAK) 811.33 799.98 800.00 -10.00 1,100
General Tyre 260.00 243.00 254.29 -0.56 23,500
Company Close Change High Low Volume
Attock Cement 275.00 275.00 275.00 0.01 500
Cherat Cement 155.99 152.45 152.91 -1.15 67,700
DGK Cement 195.00 190.01 194.11 0.72 586,100
Fauji Cement XD 40.64 39.51 40.30 0.08 466,500
Fecto Cement 103.00 102.47 103.00 0.53 1,000
Gharibwal Cement 44.90 43.00 44.48 -0.03 68,000
Javedan Corp 37.36 35.10 37.31 1.72 59,500
Kohat Cement 205.00 200.00 203.63 0.40 27,200
Lafarge Pak 16.55
Lucky Cement 751.00 730.00 746.26 11.26 137,000
MapleLeafCement 113.99 110.50 111.96 -0.55 382,800
Pioneer Cement 124.65 121.60 123.11 -1.18 9,500
Company Close Change High Low Volume
Akzo Nobel Pak 252.98 250.00 250.00 -0.02 5,500
Archroma Pak 680.00 680.00 680.00 0.00 200
Arif Habib Corp 32.91
Berger Paints 198.00 196.00 197.08 5.08 1,300
Biafo Ind 251.00 250.00 250.14 -4.86 700
Colgate Palmolive 2355.00 2355.00 2355.00 -45.00 360
Engro Polymer 34.25 32.81 33.97 0.44 4,587,000
Ghani Gases Ltd 25,15 24.15 24.74 0.54 27,500
ICI Pakistan 983.05 970.00 983.05 0.05 2,400
Ittehad Chem. 29.97 29.00 29.97 0.47 18,500
Leiner Pak Gelat 51.00
Linde Pakistan 239.99 230.00 236.44 1.60 4,200
Lotte Chemical 8.30
Nimir Industries 54.45 51.07 52.93 -0.82 5,000
Pak Gum & Chem. 158.00
Sitara Chemical 420.00 420.00 420.00 -13.95 800
Sitara Peroxide 28.30 27.10 28.03 -0.32 14,500
Wah-Noble 208.00 196.61 197.38 -9.57 7,400
Company Close Change High Low Volume
Golden Arrow 12.55 12.27 12.40 -0.05 81,000
PICIC Growth 29.55 29.50 29.50 -0.50 10,000
PICIC Inv Fund 13.85 13.76 13.85 0.05 4,000
Company Close Change High Low Volume
Allied Bank 87.70 87.01 87.70 0.00 2,000
Askari Bank 19.70 19.02 19.59 0.14 298,000
B.O.Punjab 11.57 11.20 11.24 -0.41 3,105,500
Bank Al-Falah 39.25 38.00 38.95 -0.30 468,000
Bank AL-Habib 55.70 54.00 55.33 2.28 188,000
Bank Of Khyber 14.50 14.50 14.50 0.10 1,500
Faysal Bank 19.89 19.45 19.84 0.16 44,000
Habib Bank 253.50 246.50 251.30 -1.74 827,000
Habib Metropolitan 34.00 33.89 33.90 -0.09 29,500
JS Bank Ltd 8.39 8.16 8.39 -0.11 303,000
MCB Bank Ltd 207.00 202.00 204.91 0.45 498,300
Meezan Bank 68.06
National Bank 61.99 59.98 61.61 0.23 418,500
Soneri Bank Ltd 15.65 15.30 15.54 -0.15 12,500
United Bank 212.00 205.00 209.58 2.71 704,600
Company Close Change High Low Volume
Ados Pakistan 66.50 66.50 66.50 -3.50 500
Bolan Casting 133.14 124.10 133.05 6.25 20,200
Crescent Steel XD 209.50 200.10 206.47 1.04 44,700
Dadex Eternit 87.81
Huffaz Seamless 46.90 45.00 45.99 0.91 12,000
International Industries Ltd 322.00 314.01 315.04 -3.60 48,900
Inter Steel Ltd 116.99 113.10 115.65 0.63 1,497,900
K.S.B.Pumps 295.00 295.00 295.00 11.00 100
Company Close Change High Low Volume
Dawood Hercules 127.50 126.50 127.02 0.82 4,700
Engro Corp 320.01 314.00 317.19 -1.03 458,600
Engro Fertilize 56.00 54.15 55.59 0.07 598,500
Fatima Fert. 31.20 30.25 30.99 0.12 54,000
Fauji Fert Bin 37.00 36.00 36.53 -0.22 1,038,000
Fauji Fert.XD 83.00 81.00 82.55 0.51 910,000
Company Close Change High Low Volume
Ghani Glass Ltd. 18.88 18.39 18.73 0.42 48,500
Shabbir Tiles 16.22 15.50 15.80 -0.18 210,500
Tariq Glass Ind 102.00 -—
Company Close Change High Low Volume
Adamjee Ins 66.00 64.10 65.17 0.21 124,500
Ask Gen Ins 27.58 27.50 27.50 0.57 2,000
Atlas Ins Ltd 79.05
Century Insurance 29.90
Cyan Limited 91.13
EFU General 148.00 148.00 148.00 3.00 200
EFU Life Assr 280.00 280.00 280.00 -9.29 2,000
Habib Insurance 15.50 15.49 15.50 0.07 10,500
IGI Insurance 329.25 315.00 321.48 3.92 69,900
IGI Life Ins. 115.00 107.35 109.08 -3.92 5,800
JubileeGen Ins. 92.01 92.01 92.01 0.00 1,000
Pak Reinsurance 47.75 47.75 47.75 1.25 2,000
Premier Ins. 22.00
TPL Direct Insurance 20.45
United Insurance 15.00 14.51 14.81 -0.37 20,500
Company Close Change High Low Volume
Crescent Jute 4.00 3.90 4.00 -0.01 6,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.44
Service Ind.Ltd 1280.00 1280.00 1280.00 20.00 5,840
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 8.73
Habib Modaraba 10.61 10.60 10.61 -0.04 177,500
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 3.99 3.99 3.99 0.00 500
Unicap Modaraba 2.67 2.55 2.55 -0.40 7,000
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.10 6.85 6.87 -0.17 570,500
Pak Hotels 92.71 90.00 92.70 4.40 8,000
Shifa Int Hosp 320.00 302.00 320.00 0.00 900
Synthetic Prod 64.00 64.00 64.00 0.00 2,000
Tri-Pack Films 225.98 210.00 216.08 0.86 21,400
Company Close Change High Low Volume
Mari Petroleum 1511.99 1477.00 1500.58 23.34 8,260
Oil & Gas Devel 144.90 140.00 143.90 1.99 641,900
Pak Oilfields 443.00 432.00 440.00 3.84 54,000
Pak Petroleum 167.99 164.94 166.10 -1.84 186,400
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 89.49 85.76 96.20 -0.67 18,800
Cherat Pack. 225.01 222.00 224.00 -1.00 1,500
Merit Packaging 20.15 19.90 20.12 0.19 6,500
Packages Ltd 685.00 667.00 673.99 -1.50 10,900
Security Paper 142.00 133.00 138.92 1.45 25,900
Company Close Change High Low Volume
Abbott Lab. 899.92 880.00 899.92 26.83 2,000
Ferozsons (Lab) 365.99 352.01 361.00 5.63 14,000
GlaxoSmithKline 182.00 175.10 179.86 0.82 82,300
Highnoon (Lab) 602.00 566.84 567.11 -29.56 24,350
Otsuka Pak 257.80 248.19 257.89 -3.45 1,900
Sanofi-Aventis 1720.00 1720.00 1720.00 1.67 40
The Searle Comp 500.75 467.51 495.07 81.03 165,000
Company Close Change High Low Volume
Altern Energy 46.10 45.89 45.89 -2.41 18,000
Engro Powergen 33.45 32.80 32.92 -0.17 41,000
Hub Power Co XD 117.00 112.50 115.86 1.99 650,300
K-Electric Ltd. 6.66 6.51 6.61 0.02 5,683,000
Kohinoor Energy 42.50 42.00 42.00 -1.00 10,000
Kot Addu Power 74.00 72.36 73.65 0.58 197,500
Lalpir Power 20.00 19.49 19.98 0.48 26,500
Nishat Chun.Power 42.00 40.50 41.50 -0.47 55,000
Nishat Power 45.00 44.00 44.15 0.11 227,500
Pakgen Power 19.81 19.35 19.67 -0.14 7,500
Saif Power Ltd. 30.25 29.66 29.95 0.00 16,500
Company Close Change High Low Volume
Attock Refinery 345.00 334.01 343.83 4.03 414,600
Byco Petroleum 17.48 17.01 17.33 0.03 680,500
National Refin 659.90 635.00 652.57 7.12 130,550
Pak Refinery 50.20 48.30 49.71 0.21 196,500
Company Close Change High Low Volume
Adam Sugar 44.36 44.00 44.36 2.11 13,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 76.00 74.10 76.00 1.00 2,000
Habib-ADM Ltd 21.60 20.66 21.60 -0.02 3,000
JDW Sugar 549.99
Mirpurkhas Sugar 160.00 159.50 159.75 -3.25 200
Noon Sugar 81.07 79.85 81.07 3.86 56,800
Shahmurad Sugar 41.16 37.26 41.16 1.96 5,000
Shakarganj Limited 31.00 30.16 30.20 -1.54 34,300
Company Close Change High Low Volume
Dewan Salman 3.94 3.81 3.88 -0.02 176,000
Pak Synthetics 34.70
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 4.49 4.37 4.43 0.03 152,500
Fazal Textile 350.00
Gadoon Textile 268.48
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spining 4.75 4.60 4.74 -0.06 86,500
Nagina Cotton 60.00
Premium Textile 137.00
Saif Textile 18.80 18.00 18.00 -0.80 6,500
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 76.00 76.00 76.00 -2.99 500
Azgard Nine 11.24 10.87 11.01 -0.13 1,355,000
Blessed Tex. 203.00
Crescent Tex. 34.50 32.16 32.16 -1.69 388,000
Dawood Law 210.00 209.65 209.83 1.18 300
Gul Ahmed 38.90 37.50 38.06 -0.45 766,000
Jubilee Spinning 7.49 7.00 7.28 -0.12 13,500
Kohinoor Textile 108.50
Mohammad Farooq 3.70 3.70 3.70 0.04 2,500
Nishat (Chun) 52.00 50.92 51.14 -0.75 98,000
Nishat Mills Ltd 156.99 153.07 154.78 -1.66 348,200
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 5.94 5.60 5.66 -0.11 1,475,000
PNSC 111.50 108.50 110.16 0.38 18,600
Pak Int Bulk 23.14 22.62 22.72 -0.14 1,716,500
Pak Int Cont 335.00 321.00 335.00 14.00 300
Company Close Change High Low Volume
Avanceon Ltd 39.49 37.80 19.19 1.10 166,000
Hum Network 10.50 10.30 10.37 -0.08 22,000
Media Times Ltd 3.39 3.21 3.24 -0.09 185,000
Netsol Tech 70.22 66.05 70.16 3.28 305,500
PTCL XD 14.60 14.05 14.44 0.21 125,000
Systems Limited 74.00 72.00 74.00 2.00 5,500
Telecard Limited 3.03 2.95 2.99 0.05 165,000
TRG Pak Ltd 36.60 36.20 36.00 -0.06 3,533,000
WorldCall Telecom 2.95 2.75 2.89 0.08 1,165,000
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100