KARACHI July 13:
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd | 71.86 | Rafhan Maize | 150.00 |
| Island Textile | 43.76 | Hinopak Motor XD | 63.29 |
| Sanofi-Aventis | 29.50 | Philip Morris Pak. | 41.32 |
| Colgate-Palmolive | 26.00 | Pak Suzuki | 35.11 |
| Thal Ind.Corp. | 20.55 | Honda Atlas Cars | 34.24 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 619.99 | 582.00 | 614.55 | 6.65 | 15,150 |
| Atlas Honda Ltd | 573.99 | 538.01 | 572.95 | 9.62 | 450 |
| Ghandhara Ind. | 605.00 | 575.00 | 583.82 | -19.17 | 24,500 |
| Ghandhara Nissan | 198.00 | 189.17 | 189.17 | -9.95 | 208,200 |
| Hinopak Motor | 1371.00 | 1296.00 | 1300.01 | -63.29 | 1,620 |
| Honda Atlas Cars | 701.00 | 676.88 | 678.26 | -34.4 | 51,500 |
| Indus Motor Co | 1650.00 | 1600.00 | 1638.39 | 8.72 | 13,280 |
| Millat Tractors | 1300.00 | 1264.00 | 1264.00 | 1287.42 | 5.84 |
| Pak Suzuki | 686.00 | 667.20 | 667.20 | -35.11 | 83,000 |
| Sazgar Eng | 217.99 | 210.46 | 210.46 | -11.07 | 49,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 398.00 | 370.00 | 398.00 | 11.97 | 1,200 |
| Atlas Battery | — | — | 824.00 | — | — |
| Bal.Wheels | 146.00 | 146.00 | 139.25 | 0.00 | 100 |
| Exide (PAK) | 825.10 | 767.10 | 810.00 | 3.85 | 600 |
| General Tyre | 278.65 | 268.65 | 268.84 | -13.94 | 80,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 284.90 | 284.90 | 284.90 | 8.85 | 200 |
| Cherat Cement | 174.00 | 157.52 | 157.53 | -8.28 | 419,500 |
| DGK Cement | 202.90 | 194.25 | 194.27 | -10.20 | 6,170,400 |
| Fauji Cement | 40.21 | 38.70 | 39.75 | 0.30 | 3,401,000 |
| Fecto Cement | 100.00 | 95.00 | 100.00 | 2.52 | 3,200 |
| Gharibwal Cement | 43.50 | 41.12 | 43.21 | 0.70 | 249,000 |
| Javedan Corp | 34.60 | 33.48 | 33.48 | -1.76 | 63,000 |
| Kohat Cement | 205.50 | 201.00 | 204.51 | -4.16 | 40,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 737.00 | 706.00 | 715.86 | -26.83 | 466,100 |
| MapleLeafCement | 112.60 | 106.35 | 306.71 | -5.23 | 3,398,700 |
| Pioneer Cement | 123.59 | 118.00 | 118.59 | -5.00 | 225,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 249.00 | 240.00 | 244.91 | -1.29 | 205,200 |
| Archroma Pak | 689.95 | 680.00 | 686.00 | 10.94 | 350 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 198.99 | 185.50 | 194.74 | 2.39 | 10,500 |
| Biafo Ind XDXB | 252.99 | 245.05 | 252.99 | 5.57 | 400 |
| Colgate Palmolive | 2366.00 | 2363.00 | 2366.00 | 26.00 | 580 |
| Engro Polymer | 34.65 | 32.72 | 33.28 | -0.92 | 8,489,000 |
| Ghani Gases Ltd | 24.65 | 23.71 | 24.45 | 0.14 | 55,500 |
| ICI Pakistan | 1000.78 | 950.75 | 985.07 | -15.71 | 12,100 |
| Ittehad Chem. | 29.00 | 28.05 | 29.00 | 0.20 | 9,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 240.00 | 225.01 | 239.68 | 9.12 | 14,600 |
| Lotte Chemical | 9.65 | 9.25 | 9.37 | -0.07 | 3,393,500 |
| Nimir Industries | 52.00 | 50.50 | 52.00 | -0.49 | 13,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical XD | 418.00 | 399.00 | 418.00 | 19.00 | 600 |
| Sitara Peroxide | 28.59 | 27.00 | 28.33 | -0.02 | 171,500 |
| Wah-Noble XD | 216.99 | 208,.53 | 208.53 | -10.97 | 7,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.50 | 12.15 | 12.45 | 0.07 | 109,500 |
| PICIC Growth | 30.01 | 29.10 | 30.00 | 0.07 | 34,500 |
| PICIC Inv Fund | — | — | 12.28 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.50 | 84.00 | 88.34 | 1.70 | 10,500 |
| Askari Bank | 19.40 | 18.55 | 19.19 | -0.01 | 799,500 |
| B.O.Punjab | 11.47 | 11.04 | 11.32 | 0.22 | 7,301,500 |
| Bank Al-Falah | 38.35 | 37.00 | 37.99 | -0.92 | 3,242,000 |
| Bank AL-Habib | 53.25 | 51.00 | 52.03 | -1.35 | 210,200 |
| Bank Of Khyber | 14.00 | 14.00 | 14.00 | 0.00 | 5,000 |
| Faysal Bank | 21.48 | 20.07 | 20.10 | -1.02 | 1,547,000 |
| Habib Bank | 247.00 | 233.00 | 245.97 | 4.19 | 1,238,500 |
| Habib Metropolitan | 34.00 | 31.50 | 33.79 | 1.34 | 242,500 |
| JS Bank Ltd | 8.60 | 7.80 | 7.90 | -0.35 | 2,988,000 |
| MCB Bank Ltd | 203.40 | 197.55 | 200.18 | -1.45 | 1,160,400 |
| Meezan Bank | 74.50 | 72.05 | 72.51 | -3.30 | 1,210,000 |
| National Bank | 59.30 | 56.26 | 58.78 | 1.32 | 375,000 |
| Soneri Bank Ltd | 14.68 | 13.60 | 14.39 | 0.69 | 112,000 |
| United Bank | 208.01 | 196.01 | 202.32 | -3.15 | 1,671,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 136.99 | 129.96 | 130.90 | -5.90 | 14,200 |
| Crescent Steel XD | 216.00 | 208.05 | 211.14 | -6.80 | 81,600 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 44.99 | 43.06 | 44.99 | 2.14 | 114,000 |
| International Industries Ltd | 116.88 | 112.00 | 115.20 | -2.08 | 3,686,700 |
| Inter Steel Ltd | 116.88 | 112.00 | 115.20 | -2.08 | 3,686,700 |
| K.S.B.Pumps | — | — | 370.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 130.00 | 126.00 | 126.34 | -4.38 | 91,000 |
| Engro Corp | 323.49 | 306.75 | 314.35 | -8.54 | 25,54,500 |
| Engro Fertilize | 54.48 | 51.55 | 53.25 | 1.35 | 3,073,500 |
| Fatima Fert. | 30.75 | 30.00 | 30.33 | -0.42 | 99,000 |
| Fauji Fert Bin | 36.97 | 34.96 | 35.95 | -0.85 | 7,124,000 |
| Fauji Fert.XD | 81.21 | 77.50 | 80.82 | 3.47 | 1,398,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 81.00 | 79.50 | 80.50 | 1.35 | 16,500 |
| Shabbir Tiles | 16.70 | 15.70 | 16.09 | -0.45 | 957,500 |
| Tariq Glass Ind | 109.00 | 103.51 | 108.01 | 1.92 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 65.00 | 63.00 | 64.46 | -0.18 | 129,500 |
| Ask Gen Ins | 28.80 | 27.50 | 27.50 | -0.99 | 14,000 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | 29.00 | 28.00 | 28.64 | 0.98 | 5,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 290.00 | 280.00 | 288.46 | 11.46 | 4,200 |
| EFU Life Assr | 290.00 | 280.00 | 288.46 | 11.46 | 4,200 |
| Habib Insurance | — | — | 19.54 | — | — |
| IGI Insurance | 316.00 | 316.00 | 316.00 | 2.14 | 2,100 |
| IGI Life Ins. XB | — | — | 78.23 | — | — |
| JubileeGen | — | — | 99.87 | — | — |
| Pak Reinsurance | 48.00 | 47.10 | 48.00 | 0.80 | 5,000 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 14.99 | 14.70 | 14.90 | -0.01 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.19 | 4.19 | 4.19 | 0.31 | 500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.95 | 20.40 | 20.95 | -0.41 | 5,000 |
| Service Ind.Ltd | 1299.98 | 1277.00 | 1277.01 | -5.37 | 560 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.00 | 9.00 | 9.00 | 0.00 | 21,000 |
| Habib Modaraba | 10.46 | 10.20 | 10.45 | 0.05 | 98,500 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 3.99 | 3.99 | 3.99 | -0.01 | 500 |
| UDL Modaraba | 35.00 | 34.00 | 34.00 | 0.50 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 138.00 | 126.35 | 128.80 | -4.20 | 8,600 |
| Pace (Pak) Ltd. | 7.10 | 6.70 | 6.91 | 0.06 | 822,000 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp XD | 321.00 | 320.00 | 320.00 | 0.08 | 3,600 |
| Synthetic Prod | 71.00 | 66.66 | 66.72 | -3.44 | 368,500 |
| Tri-Pack Films | 218.00 | 212.00 | 218.00 | 4.44 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1540.00 | 1450.00 | 1493.98 | -28.68 | 38,360 |
| Oil & Gas Devel | 143.30 | 136.11 | 142.26 | 5.44 | 3,386,100 |
| Pak Oilfields | 445.00 | 430.10 | 433.66 | -3.34 | 186,850 |
| Pak Petroleum | 167.00 | 161.90 | 165.91 | 4.39 | 1,017,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 86.31 | 78.10 | 81.92 | -0.28 | 187,500 |
| Cherat Pack. | 231.00 | 222.00 | 225.83 | -5.37 | 9,600 |
| Merit Packaging | 20.85 | 19.50 | 19.77 | -0.60 | 144,500 |
| Packages Ltd | 675.00 | 461.11 | 666.52 | -8.33 | 67,600 |
| Security Paper | 143.75 | 138.00 | 140.36 | -1.89 | 27,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 890.00 | 851.00 | 869.01 | -20.24 | 2,150 |
| Ferozsons (Lab) | 361.99 | 349.01 | 359.48 | -3.93 | 13,100 |
| GlaxoSmithKline | 185.44 | 177.26 | 179.96 | -3.18 | 66,100 |
| Highnoon (Lab) | 585.00 | 580.00 | 581.00 | -8.68 | 1,800 |
| Otsuka Pak | — | — | 172.00 | — | — |
| Sanofi-Aventis | 1688.99 | 1620.00 | 1673.00 | 29.50 | 160 |
| The Searle Comp | 489.00 | 459.94 | 477.81 | -6.33 | 237,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 50.88 | 48.00 | 50.88 | 2.42 | 70,000 |
| Engro Powergen | 33.40 | 33.00 | 33.25 | 0.10 | 84,500 |
| Hub Power Co | 115.25 | 110.10 | 112.03 | -3.83 | 2,792,700 |
| K-Electric Ltd. | 6.84 | 6.42 | 6.76 | 0.32 | 19,924,000 |
| Kohinoor Energy | 43.70 | 42.89 | 42.90 | -1.04 | 21,500 |
| Kot Addu Power | 72.50 | 68.99 | 71.88 | 2.40 | 524,000 |
| Lalpir Power | 19.31 | 18.80 | 81.80 | -0.30 | 46,000 |
| Nishat Chun.PowerXD | 44.00 | 40.95 | 41.99 | 0.07 | 373,500 |
| Nishat PowerXD | 45.35 | 44.50 | 45.35 | -0.25 | 7,000 |
| Pakgen Power | 19.25 | 18.70 | 19.10 | 0.10 | 109,500 |
| Saif Power Ltd. | 30.24 | 29.60 | 30.01 | -0.21 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 357.54 | 334.65 | 337.09 | -15.01 | 935,600 |
| Byco Petroleum | 17.70 | 16.95 | 17.11 | -0.48 | 1,260,000 |
| National Refin | — | — | 592.64 | — | — |
| Pak Refinery | 49.78 | 47.30 | 49.40 | 0.34 | 559,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 41.47 | 37.60 | 40.48 | 0.98 | 54,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 74.95 | 73.00 | 74.88 | 1.25 | 1,500 |
| Habib-ADM Ltd | — | — | 24.29 | — | — |
| JDW Sugar | 409.99 | 400.00 | 403.00 | 4.00 | 1,600 |
| Mirpurkhas Sugar | — | — | 213.54 | — | — |
| Noon Sugar | 82.45 | 74.67 | 79.99 | 1.39 | 16,700 |
| Shahmurad Sugar | 40.99 | 38.34 | 40.06 | -0.29 | 15,000 |
| Shakarganj Limited | 102.00 | 96.75 | 99.60 | 1.41 | 481,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.90 | 3.72 | 3.86 | 0-.11 | 668,500 |
| Pak Synthetics | 28.00 | 27.15 | 28.00 | -0.27 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 44.00 | 0.00 | 44.00 | -0.25 | 0 |
| Dewan Farooque Sp | 4.60 | 4.31 | 4.45 | -0.06 | 415,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 187.00 | 187.00 | 193.04 | 0.00 | 100 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 87.14 | 86.66 | 86.70 | -4.52 | 2,000 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 4.89 | 4.65 | 4.75 | 0.10 | 142,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 155.00 | 155.00 | 155.00 | -3.00 | 200 |
| Saif Textile | — | — | 23.00 | — | — |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 11.40 | 10.70 | 11.11 | 0.17 | 4,452,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 37.72 | 34.95 | 36.60 | 0.18 | 40,500 |
| Dawood Law | — | — | 250.00 | — | — |
| Gul Ahmed | 37.90 | 35.70 | 37.09 | -0.45 | 464,000 |
| Jubilee Spinning | 7.80 | 7.00 | 7.40 | -0.39 | 31,500 |
| Kohinoor Textile | 100.00 | 92.15 | 95.72 | -1.28 | 500 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 51.00 | 47.75 | 49.28 | -0.58 | 1,118,500 |
| Nishat Mills Ltd | 157.90 | 148.28 | 149.78 | -6.30 | 1,781,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.78 | 5.25 | 5.70 | 0.29 | 1,596,500 |
| PNSC | 113.00 | 108.20 | 110.00 | -3.89 | 24,800 |
| Pak Int Bulk | 23.75 | 22.61 | 22.72 | -1.07 | 5,175,000 |
| Pak Int Cont XD | — | — | 365.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.80 | 38.46 | 38.87 | -1.60 | 291,000 |
| Hum Network | 11.00 | 10.95 | 10.95 | 0.08 | 98,000 |
| Media Times Ltd | 3.40 | 3.10 | 3.22 | 0.01 | 255,000 |
| Netsol Tech | 61.81 | 57.00 | 60.85 | 1.92 | 94,000 |
| PTCL XD | 14.35 | 14.01 | 14.20 | 0.12 | 162,000 |
| Systems Limited | 71.00 | 68.50 | 70.33 | -1.78 | 103,000 |
| Telecard Limited | 2.99 | 2.89 | 2.90 | -0.13 | 388,000 |
| TRG Pak Ltd | 37.00 | 34.71 | 36.13 | 0.29 | 14,766,500 |
| WorldCall Telecom | 2.84 | 2.70 | 2.72 | -0.01 | 3,515,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 295.00 | 295.00 | 295.00 | -15.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
