Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI July 13:

Jul 13, 2017

Company Up Company Down
Wyeth Pak Ltd 71.86 Rafhan Maize 150.00
Island Textile 43.76 Hinopak Motor XD 63.29
Sanofi-Aventis 29.50 Philip Morris Pak. 41.32
Colgate-Palmolive 26.00 Pak Suzuki 35.11
Thal Ind.Corp. 20.55 Honda Atlas Cars 34.24
Company Close Change High Low Volume
AL-Ghazi Trac 619.99 582.00 614.55 6.65 15,150
Atlas Honda Ltd 573.99 538.01 572.95 9.62 450
Ghandhara Ind. 605.00 575.00 583.82 -19.17 24,500
Ghandhara Nissan 198.00 189.17 189.17 -9.95 208,200
Hinopak Motor 1371.00 1296.00 1300.01 -63.29 1,620
Honda Atlas Cars 701.00 676.88 678.26 -34.4 51,500
Indus Motor Co 1650.00 1600.00 1638.39 8.72 13,280
Millat Tractors 1300.00 1264.00 1264.00 1287.42 5.84
Pak Suzuki 686.00 667.20 667.20 -35.11 83,000
Sazgar Eng 217.99 210.46 210.46 -11.07 49,200
Company Close Change High Low Volume
Agriautos Ind. 398.00 370.00 398.00 11.97 1,200
Atlas Battery 824.00
Bal.Wheels 146.00 146.00 139.25 0.00 100
Exide (PAK) 825.10 767.10 810.00 3.85 600
General Tyre 278.65 268.65 268.84 -13.94 80,000
Company Close Change High Low Volume
Attock Cement 284.90 284.90 284.90 8.85 200
Cherat Cement 174.00 157.52 157.53 -8.28 419,500
DGK Cement 202.90 194.25 194.27 -10.20 6,170,400
Fauji Cement 40.21 38.70 39.75 0.30 3,401,000
Fecto Cement 100.00 95.00 100.00 2.52 3,200
Gharibwal Cement 43.50 41.12 43.21 0.70 249,000
Javedan Corp 34.60 33.48 33.48 -1.76 63,000
Kohat Cement 205.50 201.00 204.51 -4.16 40,300
Lafarge Pak 16.55
Lucky Cement 737.00 706.00 715.86 -26.83 466,100
MapleLeafCement 112.60 106.35 306.71 -5.23 3,398,700
Pioneer Cement 123.59 118.00 118.59 -5.00 225,400
Company Close Change High Low Volume
Akzo Nobel Pak 249.00 240.00 244.91 -1.29 205,200
Archroma Pak 689.95 680.00 686.00 10.94 350
Arif Habib Corp 32.91
Berger Paints 198.99 185.50 194.74 2.39 10,500
Biafo Ind XDXB 252.99 245.05 252.99 5.57 400
Colgate Palmolive 2366.00 2363.00 2366.00 26.00 580
Engro Polymer 34.65 32.72 33.28 -0.92 8,489,000
Ghani Gases Ltd 24.65 23.71 24.45 0.14 55,500
ICI Pakistan 1000.78 950.75 985.07 -15.71 12,100
Ittehad Chem. 29.00 28.05 29.00 0.20 9,000
Leiner Pak Gelat 51.00
Linde Pakistan 240.00 225.01 239.68 9.12 14,600
Lotte Chemical 9.65 9.25 9.37 -0.07 3,393,500
Nimir Industries 52.00 50.50 52.00 -0.49 13,500
Pak Gum & Chem. 158.00
Sitara Chemical XD 418.00 399.00 418.00 19.00 600
Sitara Peroxide 28.59 27.00 28.33 -0.02 171,500
Wah-Noble XD 216.99 208,.53 208.53 -10.97 7,800
Company Close Change High Low Volume
Golden Arrow 12.50 12.15 12.45 0.07 109,500
PICIC Growth 30.01 29.10 30.00 0.07 34,500
PICIC Inv Fund 12.28
Company Close Change High Low Volume
Allied Bank 89.50 84.00 88.34 1.70 10,500
Askari Bank 19.40 18.55 19.19 -0.01 799,500
B.O.Punjab 11.47 11.04 11.32 0.22 7,301,500
Bank Al-Falah 38.35 37.00 37.99 -0.92 3,242,000
Bank AL-Habib 53.25 51.00 52.03 -1.35 210,200
Bank Of Khyber 14.00 14.00 14.00 0.00 5,000
Faysal Bank 21.48 20.07 20.10 -1.02 1,547,000
Habib Bank 247.00 233.00 245.97 4.19 1,238,500
Habib Metropolitan 34.00 31.50 33.79 1.34 242,500
JS Bank Ltd 8.60 7.80 7.90 -0.35 2,988,000
MCB Bank Ltd 203.40 197.55 200.18 -1.45 1,160,400
Meezan Bank 74.50 72.05 72.51 -3.30 1,210,000
National Bank 59.30 56.26 58.78 1.32 375,000
Soneri Bank Ltd 14.68 13.60 14.39 0.69 112,000
United Bank 208.01 196.01 202.32 -3.15 1,671,600
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 136.99 129.96 130.90 -5.90 14,200
Crescent Steel XD 216.00 208.05 211.14 -6.80 81,600
Dadex Eternit 87.81
Huffaz Seamless 44.99 43.06 44.99 2.14 114,000
International Industries Ltd 116.88 112.00 115.20 -2.08 3,686,700
Inter Steel Ltd 116.88 112.00 115.20 -2.08 3,686,700
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules 130.00 126.00 126.34 -4.38 91,000
Engro Corp 323.49 306.75 314.35 -8.54 25,54,500
Engro Fertilize 54.48 51.55 53.25 1.35 3,073,500
Fatima Fert. 30.75 30.00 30.33 -0.42 99,000
Fauji Fert Bin 36.97 34.96 35.95 -0.85 7,124,000
Fauji Fert.XD 81.21 77.50 80.82 3.47 1,398,000
Company Close Change High Low Volume
Ghani Glass Ltd. 81.00 79.50 80.50 1.35 16,500
Shabbir Tiles 16.70 15.70 16.09 -0.45 957,500
Tariq Glass Ind 109.00 103.51 108.01 1.92 35,000
Company Close Change High Low Volume
Adamjee Ins 65.00 63.00 64.46 -0.18 129,500
Ask Gen Ins 28.80 27.50 27.50 -0.99 14,000
Atlas Ins Ltd 79.05
Century Insurance 29.00 28.00 28.64 0.98 5,000
Cyan Limited 91.13
EFU General 290.00 280.00 288.46 11.46 4,200
EFU Life Assr 290.00 280.00 288.46 11.46 4,200
Habib Insurance 19.54
IGI Insurance 316.00 316.00 316.00 2.14 2,100
IGI Life Ins. XB 78.23
JubileeGen 99.87
Pak Reinsurance 48.00 47.10 48.00 0.80 5,000
Premier Ins. 22.00
TPL Direct Insurance 20.45
United Insurance 14.99 14.70 14.90 -0.01 13,500
Company Close Change High Low Volume
Crescent Jute 4.19 4.19 4.19 0.31 500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.95 20.40 20.95 -0.41 5,000
Service Ind.Ltd 1299.98 1277.00 1277.01 -5.37 560
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.00 9.00 9.00 0.00 21,000
Habib Modaraba 10.46 10.20 10.45 0.05 98,500
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 3.99 3.99 3.99 -0.01 500
UDL Modaraba 35.00 34.00 34.00 0.50 8,500
Company Close Change High Low Volume
AKD Capital 138.00 126.35 128.80 -4.20 8,600
Pace (Pak) Ltd. 7.10 6.70 6.91 0.06 822,000
Pak Hotels 142.00
Shifa Int Hosp XD 321.00 320.00 320.00 0.08 3,600
Synthetic Prod 71.00 66.66 66.72 -3.44 368,500
Tri-Pack Films 218.00 212.00 218.00 4.44 1,300
Company Close Change High Low Volume
Mari Petroleum 1540.00 1450.00 1493.98 -28.68 38,360
Oil & Gas Devel 143.30 136.11 142.26 5.44 3,386,100
Pak Oilfields 445.00 430.10 433.66 -3.34 186,850
Pak Petroleum 167.00 161.90 165.91 4.39 1,017,700
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 86.31 78.10 81.92 -0.28 187,500
Cherat Pack. 231.00 222.00 225.83 -5.37 9,600
Merit Packaging 20.85 19.50 19.77 -0.60 144,500
Packages Ltd 675.00 461.11 666.52 -8.33 67,600
Security Paper 143.75 138.00 140.36 -1.89 27,400
Company Close Change High Low Volume
Abbott Lab. 890.00 851.00 869.01 -20.24 2,150
Ferozsons (Lab) 361.99 349.01 359.48 -3.93 13,100
GlaxoSmithKline 185.44 177.26 179.96 -3.18 66,100
Highnoon (Lab) 585.00 580.00 581.00 -8.68 1,800
Otsuka Pak 172.00
Sanofi-Aventis 1688.99 1620.00 1673.00 29.50 160
The Searle Comp 489.00 459.94 477.81 -6.33 237,250
Company Close Change High Low Volume
Altern Energy 50.88 48.00 50.88 2.42 70,000
Engro Powergen 33.40 33.00 33.25 0.10 84,500
Hub Power Co 115.25 110.10 112.03 -3.83 2,792,700
K-Electric Ltd. 6.84 6.42 6.76 0.32 19,924,000
Kohinoor Energy 43.70 42.89 42.90 -1.04 21,500
Kot Addu Power 72.50 68.99 71.88 2.40 524,000
Lalpir Power 19.31 18.80 81.80 -0.30 46,000
Nishat Chun.PowerXD 44.00 40.95 41.99 0.07 373,500
Nishat PowerXD 45.35 44.50 45.35 -0.25 7,000
Pakgen Power 19.25 18.70 19.10 0.10 109,500
Saif Power Ltd. 30.24 29.60 30.01 -0.21 5,500
Company Close Change High Low Volume
Attock Refinery 357.54 334.65 337.09 -15.01 935,600
Byco Petroleum 17.70 16.95 17.11 -0.48 1,260,000
National Refin 592.64
Pak Refinery 49.78 47.30 49.40 0.34 559,500
Company Close Change High Low Volume
Adam Sugar 41.47 37.60 40.48 0.98 54,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 74.95 73.00 74.88 1.25 1,500
Habib-ADM Ltd 24.29
JDW Sugar 409.99 400.00 403.00 4.00 1,600
Mirpurkhas Sugar 213.54
Noon Sugar 82.45 74.67 79.99 1.39 16,700
Shahmurad Sugar 40.99 38.34 40.06 -0.29 15,000
Shakarganj Limited 102.00 96.75 99.60 1.41 481,700
Company Close Change High Low Volume
Dewan Salman 3.90 3.72 3.86 0-.11 668,500
Pak Synthetics 28.00 27.15 28.00 -0.27 1,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 44.00 0.00 44.00 -0.25 0
Dewan Farooque Sp 4.60 4.31 4.45 -0.06 415,000
Fazal Textile 350.00
Gadoon Textile 187.00 187.00 193.04 0.00 100
Indus Dyeing XD 766.65
Janana D Mal XD 87.14 86.66 86.70 -4.52 2,000
Kohat Textile 17.50
Kohinoor Spining 4.89 4.65 4.75 0.10 142,500
Nagina Cotton 60.00
Premium Textile 155.00 155.00 155.00 -3.00 200
Saif Textile 23.00
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 11.40 10.70 11.11 0.17 4,452,500
Blessed Tex. 203.00
Crescent Tex. 37.72 34.95 36.60 0.18 40,500
Dawood Law 250.00
Gul Ahmed 37.90 35.70 37.09 -0.45 464,000
Jubilee Spinning 7.80 7.00 7.40 -0.39 31,500
Kohinoor Textile 100.00 92.15 95.72 -1.28 500
Mohammad Farooq 4.54
Nishat (Chun) 51.00 47.75 49.28 -0.58 1,118,500
Nishat Mills Ltd 157.90 148.28 149.78 -6.30 1,781,300
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 5.78 5.25 5.70 0.29 1,596,500
PNSC 113.00 108.20 110.00 -3.89 24,800
Pak Int Bulk 23.75 22.61 22.72 -1.07 5,175,000
Pak Int Cont XD 365.00
Company Close Change High Low Volume
Avanceon Ltd 39.80 38.46 38.87 -1.60 291,000
Hum Network 11.00 10.95 10.95 0.08 98,000
Media Times Ltd 3.40 3.10 3.22 0.01 255,000
Netsol Tech 61.81 57.00 60.85 1.92 94,000
PTCL XD 14.35 14.01 14.20 0.12 162,000
Systems Limited 71.00 68.50 70.33 -1.78 103,000
Telecard Limited 2.99 2.89 2.90 -0.13 388,000
TRG Pak Ltd 37.00 34.71 36.13 0.29 14,766,500
WorldCall Telecom 2.84 2.70 2.72 -0.01 3,515,000
Company Close Change High Low Volume
Punjab Oil 295.00 295.00 295.00 -15.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100