Stocks 2017-07-11 - Business - DAWN.COM

Today's Paper | April 27, 2024

Pakistan Stock Exchange down 2153.23 points:

KARACHI July 11 :At the close of trading, the PSX-100 index was 44120.58,down 2153.23 points.

Jul 11, 2017

Company	Up	Company	Down
Bata Pak	140.00	Unilever Foods	199.94
Sanofi-Aventis	80.00	Exide Pak	20.44
Millat Tractors	39.56	Atlas Battery	14.30
Wyeth Pak Ltd	32.00	Otsuka Pak	13.89
Ghandhara Ind	30.21	Sazgar Eng.	12.27

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	642.90	609.00	639.89	20.60	20,400
Atlas Honda Ltd	—	—	580.00	—	—
Ghandhara Ind.	634.73	595.51	634.72	30.21	51,000
Ghandhara Nissan	210.60	194.00	209.59	9.00	191,600
Hinopak Motor	1435.00	1381.00	1435.00	24.62	280
Indus Motor Co	1709.90	1680.00	1695.10	9.35	51,820
Millat Tractors	1350.00	1290.00	1344.23	39.56	23,800
Pak Suzuki	749.98	721.00	739.27	18.27	15,950
Sazgar Eng	241.80	233.18	233.18	-12.27	341,500

Company	Close	Change	High	Low	Volume
Agriautos Ind.	406.34	406.34	406.34	19.34	100
Atlas Battery	888.00	831.39	860.00	-14.30	6,500
Bal.Wheels	—	—	133.82	—	—
Exide (PAK)	870.00	835.00	848.56	-20.44	6,000
General Tyre	—	—	276.95	—	—

Company	Close	Change	High	Low	Volume
Attock Cement	290.00	289.90	290.00	7.02	6,600
Cherat Cement	175.00	166.00	174.53	4.57	83,500
DGK Cement	216.80	203.15	215.23	7.86	2,103,800
Fauji Cement	41.70	39.02	41.52	1.20	4,742,500
Fecto Cement	104.50	100.10	102.50	0.50	2,600
Gharibwal Cement	44.75	40.81	44.74	2.12	331,500
Javedan Corp	36.25	36.00	36.25	0.25	259,000
Kohat Cement	220.00	212.10	219.65	9.20	302,600
Lafarge Pak	—	—	16.55	—	—
Lucky Cement	788.50	721.00	781.77	28.46	414.00
MapleLeafCement	118.24	112.10	117.62	3.43	1,003,300
Pioneer Cement	130.50	122.76	130.09	3.99	10,200

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	249.75	246.03	247.29	1.62	3,000
Archroma Pak	700.00	690.90	699.92	14.92	1,100
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	204.00	199.00	202.47	-0.53	3,600
Biafo Ind	254.00	245.00	251.15	6.89	1,500
Colgate Palmolive	2300.00	2300.00	2300.00	0.00	40
Engro Polymer	35.99	33.10	35.99	1.71	8,558,500
Ghani Gases Ltd	25.56	24.30	25.45	0.99	175,500
ICI Pakistan	1085.00	1015.00	1053.45	-4.41	8,580
Ittehad Chem.	30.07	28.26	30.00	1.36	133,000
Leiner Pak Gelat	—	—	51.00	—	—
Linde Pakistan	240.00	237.05	239.51	4.73	2,100
Lotte Chemical	10.25	9.65	10.21	0.40	4,332,000
Nimir Industries	9.25	8.61	9.21	0.24	397,500
Pak Gum & Chem.	—	—	158.00	—	—
Sitara Chemical	425.00	410.00	419.99	-9.01	900
Sitara Peroxide	29.84	28.00	29.84	1.42	445,500
Wah-Noble XD	240.00	228.37	231.05	-8.95	10,300

Company	Close	Change	High	Low	Volume
Golden ArrowXD	12.94	12.50	12.92	0.16	92,000
PICIC Growth	31.50	30.88	31.50	1.50	20,500
PICIC Inv Fund	14.98	14.98	14.98	0.96	500

Company	Close	Change	High	Low	Volume
Allied Bank	91.35	87.00	91.91	4.19	48,000
Askari Bank	20.30	19.52	20.21	0.36	1,615,000
B.O.Punjab	12.25	11.34	12.10	0.55	21,779,000
Bank Al-Falah	—	—	35.08	—	—
Bank AL-Habib	56.50	55.90	56.18	0.83	214,000
Bank Of Khyber	14.75	14.00	14.75	0.60	2,500
Faysal Bank	22.55	21.10	22.23	0.75	2,520,500
Habib Bank XD	257.00	241.01	254.50	4.13	668,500
Habib Metropolitan	33.98	33.10	33.77	0.27	64,500
JS Bank Ltd	9.00	8.76	8.99	0.49	126,000
MCB Bank Ltd	213.45	202.10	212.08	7.04	1,639,200
Meezan Bank	81.37	76.05	79.79	2.29	45,500
National Bank	61.50	58.97	60.47	1.41	2,090,500
Soneri Bank Ltd	14.49	14.10	14.49	0.00	11,000
United Bank XD	219.70	212.50	216.28	1.10	1,067,400

Company	Close	Change	High	Low	Volume
Ados Pakistan	—	—	43.10	—	—
Bolan Casting	144.00	140.00	143.99	4.34	26,400
Crescent Steel XD	230.00	211.15	229.41	9.67	188,500
Dadex Eternit	—	—	87.81	—	—
Huffaz Seamless	40.81	39.50	40.81	1.94	46,000
International Industries Ltd	351.52	328.00	350.00	16.01	223,800
Inter Steel Ltd	123.45	114.10	123.45	5.87	5,901,700
K.S.B.Pumps	—	—	370.01	—	—

Company	Close	Change	High	Low	Volume
Dawood Hercules	138.00	130.11	137.59	2.67	147,600
Engro Corp	342.00	322.44	339.88	11.92	2,493,200
Engro Fertilize	54.65	52.72	54.45	1.06	3,016,500
Fatima Fert.	32.50	31.80	32.36	0.49	2,245,000
Fauji Fert Bin	39.25	37.70	38.73	-0.11	2,986,000
Fauji Fert.	81.99	79.10	81.28	1.22	3,308,500

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	82.00	80.06	81.76	0.72	21,000
Shabbir Tiles	17.75	16.45	17.54	0.55	1,743,000
Tariq Glass Ind	110.79	105.20	110.79	5.27	171,800

Company	Close	Change	High	Low	Volume
Adamjee Ins	68.40	66.49	68.04	1.78	417,000
Ask Gen Ins	28.49	28.00	28.49	1.19	2,000
Atlas Ins Ltd	—	—	79.05	—	—
Century Insurance	29.20	28.99	29.11	1.30	4,500
Cyan Limited	—	—	91.13	—	—
EFU General	145.90	145.75	145.83	5.93	300
EFU Life Assr	288.75	288.75	288.75	13.75	100
Habib Insurance	—	—	19.54	—	—
IGI Insurance	323.99	313.00	323.99	7.99	2,900
IGI Life Ins. XB	110.00	108.00	108.00	2.25	3,100
JubileeGen	—	—	99.87	—	—
Pak Reinsurance	49.50	49.42	49.42	1.67	3,500
Premier Ins.	14.80	14.80	14.80	0.00	10,000
TPL Direct Insurance	—	—	20.45	—	—
United Insurance	15.48	15.15	15.42	0.19	24,000

Company	Close	Change	High	Low	Volume
Crescent Jute	4.35	4.10	4.25	-0.03	17,500
Thal Limited	—	—	273.00	—	—

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	22.48	21.00	22.48	0.78	5,000
Service Ind.Ltd	1360.00	1310.55	1349.87	9.37	440

Company	Close	Change	High	Low	Volume
Allied Rent XD	23.59	23.59	23.59	0.00	1,500
B.R.R.Guardian	—	—	8.73	—	—
Habib Modaraba	—	—	0.19	—	—
Paramount Mod	—	—	10.25	—	—
Standard Chartered Mod	—	—	27.10	—	—
Trust Modaraba	4.00	4.00	4.00	0.00	2,500
UDL Modaraba XD	35.50	34.50	35.25	-0.25	22,500

Company	Close	Change	High	Low	Volume
AKD Capital	—	—	198.19	—	—
Pace (Pak) Ltd.	7.72	6.90	7.62	0.36	2,276,500
Pak Hotels	—	—	142.00	—	—
Shifa Int Hosp XD	—	—	302.16	—	—
Synthetic Prod	73.47	69.70	72.73	2.70	65,000
Tri-Pack Films	225.00	221.00	224.80	8.57	3,200

Company	Close	Change	High	Low	Volume
Mari Petroleum	1619.00	1580.00	1602.80	2.90	9,100
Oil & Gas Devel	145.80	140.10	143.97	1.48	2,657,800
Pak Oilfields	463.87	445.01	460.00	4.61	128,650
Pak Petroleum	170.40	162.00	169.98	6.91	1,498,500

Company	Close	Change	High	Low	Volume
Attock Petrol.	627.00	600.01	626.35	16.90	7,200
Burshane LPG	52.49	51.01	52.06	1.06	13,000
Hascol Petrol	338.00	330.02	336.71	-0.99	456,800
PSO	396.75	373.00	395.42	13.67	794,300
Shell Pakistan	565.00	550.00	557.75	2.23	7,900
Sui North Gas	149.34	138.16	149.27	7.04	4,654,800
Sui South Gas	40.39	38.00	40.27	1.80	7,572,000

Company	Close	Change	High	Low	Volume
Century Paper	87.30	81.11	86.52	3.29	168,600
Cherat Pack.	246.95	236.00	243.36	7.47	10,300
Merit Packaging	21.75	21.00	21.44	0.54	101,500
Packages Ltd	713.00	680.00	710.36	22.03	42,900
Security Paper	151.50	144.00	149.73	3.68	75,000

Company	Close	Change	High	Low	Volume
Abbott Lab.	950.00	899.00	923.40	11.40	3,150
Ferozsons (Lab)	383.00	365.00	380.34	14.19	23,100
GlaxoSmithKline	194.45	184.00	192.77	6.96	93,600
Highnoon (Lab)	616.00	595.00	609.26	5.52	4,750
Otsuka Pak	264.10	264.06	264.06	-13.89	1,400
Sanofi-Aventis	1732.50	1726.00	1730.00	80.00	100
The Searle	513.00	489.50	509.62	12.58	276,000

Company	Close	Change	High	Low	Volume
Altern Energy	52.00	51.00	51.00	0.66	23,000
Engro Powergen	34.53	33.01	34.47	0.71	91,500
Hub Power Co	123.55	117.17	121.95	2.95	744,000
K-Electric Ltd.	6.85	6.72	6.83	0.07	3,413,500
Kohinoor Energy	44.20	43.00	44.11	0.18	12,500
Kot Addu Power	73.40	71.91	73.08	1.07	161,500
Lalpir Power	20.02	19.75	20.00	0.41	52,000
Nishat Chun.Power	43.30	42.97	43.00	0.00	85,000
Nishat Power	46.75	45.25	46.75	0.75	11,000
Pakgen Power	20.00	19.70	20.00	-0.14	41,000
Saif Power Ltd.	31.20	30.70	31.20	0.70	2,000

Company	Close	Change	High	Low	Volume
Attock Refinery	371.15	344.00	370.63	17.15	1,327,900
Byco Petroleum	18.79	17.06	18.59	0.64	3,069,000
National Refin	662.00	620.00	658.50	22.45	393,100
Pak Refinery	51.81	47.90	51.64	2.29	1,254,500

Company	Close	Change	High	Low	Volume
Adam Sugar	41.10	41.00	41.05	-0.95	4,500
Al-Abbas Sugar	—	—	285.00	—	—
AL-Noor Sugar	—	—	74.30	—	—
Faran Sugar	77.90	77.50	77.50	1.28	2,000
Habib-ADM Ltd	22.75	21.71	22.75	-0.05	1,000
JDW Sugar	420.00	389.50	420.00	10.00	1,100
Mirpurkhas Sugar	—	—	213.54	—	—
Noon Sugar	85.63	77.49	82.73	1.17	41,800
Shahmurad Sugar	—	—	66.99	—	—
Shakarganj Limited	103.50	96.00	102.36	3.20	324,800

Company	Close	Change	High	Low	Volume
Dewan Salman	4.25	3.95	4.22	0.15	869,500
Pak Synthetics	—	—	34.70	—	—

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	—	—	107.20	—	—
Crescent Cotton	—	—	55.77	—	—
Dewan Farooque Sp	5.05	4.66	4.99	0.20	1,049,500
Fazal Textile	—	—	350.00	—	—
Gadoon Textile	204.00	201.00	203.19	3.19	11,400
Indus Dyeing XD	—	—	766.65	—	—
Janana D Mal XD	—	—	104.84	—	—
Kohat Textile	—	—	17.50	—	—
Kohinoor Spining	5.09	4.90	5.03	0.04	228,000
Nagina Cotton	—	—	60.00	—	—
Premium Textile	160.00	160.00	160.00	5.00	200
Saif Textile	20.50	19.95	20.00	0.00	22,000
Sally Textile	—	—	12.70	—	—
Sana Industries	—	—	70.00	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	76.84	76.84	76.84	3.65	1,000
Azgard Nine	12.00	10.63	11.94	0.75	9,359,500
Blessed Tex.	—	—	203.00	—	—
Crescent Tex.	38.55	36.50	38.33	1.60	225,000
Dawood Law	217.00	197.04	211.30	3.97	2,700
Gul Ahmed	39.79	37.90	39.51	1.29	454,500
Jubilee Spinning	9.00	8.00	8.79	0.58	109,000
Kohinoor Textile	106.00	105.99	106.00	4.00	2,900
Mohammad Farooq	—	—	4.54	—	—
Nishat (Chun)	53.05	50.50	52.48	0.48	2,080,000
Nishat Mills Ltd	164.89	153.05	164.29	7.25	1,861,600

Company	Close	Change	High	Low	Volume
Pak Tabacco XD	—	—	1105.55	—	—

Company	Close	Change	High	Low	Volume
PIAC (A)	6.00	5.80	5.99	-0.01	777,000
PNSC	120.50	113.00	119.88	4.33	44,200
Pak Int Bulk	25.29	23.80	25.04	0.40	3,240,000
Pak Int Cont XD	—	—	365.00	—	—

Company	Close	Change	High	Low	Volume
Avanceon Ltd	42.90	39.80	42.59	1.62	757,000
Hum Network	11.45	10.55	11.41	-0.04	175,500
Media Times Ltd	3.71	3.15	3.68	0.38	1,050,000
Netsol Tech	63.50	61.00	62.03	-1.30	130,000
PTCL XD	14.59	14.20	14.57	0.25	237,500
Systems Limited	76.20	70.65	75.37	1.44	109,000
Telecard Limited	3.18	3.03	3.13	-0.04	926,500
TRG Pak Ltd	37.72	35.10	37.72	1.79	16,810,500
WorldCall Telecom	3.10	2.86	3.02	0.07	2,933,000

Company	Close	Change	High	Low	Volume
Punjab Oil	310.00	310.00	310.00	0.00	500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100