Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 2153.23 points:

KARACHI July 11 :At the close of trading, the PSX-100 index was 44120.58,down 2153.23 points.

Jul 11, 2017

Company Up Company Down
Bata Pak 140.00 Unilever Foods 199.94
Sanofi-Aventis 80.00 Exide Pak 20.44
Millat Tractors 39.56 Atlas Battery 14.30
Wyeth Pak Ltd 32.00 Otsuka Pak 13.89
Ghandhara Ind 30.21 Sazgar Eng. 12.27
Company Close Change High Low Volume
AL-Ghazi Tractors 642.90 609.00 639.89 20.60 20,400
Atlas Honda Ltd 580.00
Ghandhara Ind. 634.73 595.51 634.72 30.21 51,000
Ghandhara Nissan 210.60 194.00 209.59 9.00 191,600
Hinopak Motor 1435.00 1381.00 1435.00 24.62 280
Indus Motor Co 1709.90 1680.00 1695.10 9.35 51,820
Millat Tractors 1350.00 1290.00 1344.23 39.56 23,800
Pak Suzuki 749.98 721.00 739.27 18.27 15,950
Sazgar Eng 241.80 233.18 233.18 -12.27 341,500
Company Close Change High Low Volume
Agriautos Ind. 406.34 406.34 406.34 19.34 100
Atlas Battery 888.00 831.39 860.00 -14.30 6,500
Bal.Wheels 133.82
Exide (PAK) 870.00 835.00 848.56 -20.44 6,000
General Tyre 276.95
Company Close Change High Low Volume
Attock Cement 290.00 289.90 290.00 7.02 6,600
Cherat Cement 175.00 166.00 174.53 4.57 83,500
DGK Cement 216.80 203.15 215.23 7.86 2,103,800
Fauji Cement 41.70 39.02 41.52 1.20 4,742,500
Fecto Cement 104.50 100.10 102.50 0.50 2,600
Gharibwal Cement 44.75 40.81 44.74 2.12 331,500
Javedan Corp 36.25 36.00 36.25 0.25 259,000
Kohat Cement 220.00 212.10 219.65 9.20 302,600
Lafarge Pak 16.55
Lucky Cement 788.50 721.00 781.77 28.46 414.00
MapleLeafCement 118.24 112.10 117.62 3.43 1,003,300
Pioneer Cement 130.50 122.76 130.09 3.99 10,200
Company Close Change High Low Volume
Akzo Nobel Pak 249.75 246.03 247.29 1.62 3,000
Archroma Pak 700.00 690.90 699.92 14.92 1,100
Arif Habib Corp 32.91
Berger Paints 204.00 199.00 202.47 -0.53 3,600
Biafo Ind 254.00 245.00 251.15 6.89 1,500
Colgate Palmolive 2300.00 2300.00 2300.00 0.00 40
Engro Polymer 35.99 33.10 35.99 1.71 8,558,500
Ghani Gases Ltd 25.56 24.30 25.45 0.99 175,500
ICI Pakistan 1085.00 1015.00 1053.45 -4.41 8,580
Ittehad Chem. 30.07 28.26 30.00 1.36 133,000
Leiner Pak Gelat 51.00
Linde Pakistan 240.00 237.05 239.51 4.73 2,100
Lotte Chemical 10.25 9.65 10.21 0.40 4,332,000
Nimir Industries 9.25 8.61 9.21 0.24 397,500
Pak Gum & Chem. 158.00
Sitara Chemical 425.00 410.00 419.99 -9.01 900
Sitara Peroxide 29.84 28.00 29.84 1.42 445,500
Wah-Noble XD 240.00 228.37 231.05 -8.95 10,300
Company Close Change High Low Volume
Golden ArrowXD 12.94 12.50 12.92 0.16 92,000
PICIC Growth 31.50 30.88 31.50 1.50 20,500
PICIC Inv Fund 14.98 14.98 14.98 0.96 500
Company Close Change High Low Volume
Allied Bank 91.35 87.00 91.91 4.19 48,000
Askari Bank 20.30 19.52 20.21 0.36 1,615,000
B.O.Punjab 12.25 11.34 12.10 0.55 21,779,000
Bank Al-Falah 35.08
Bank AL-Habib 56.50 55.90 56.18 0.83 214,000
Bank Of Khyber 14.75 14.00 14.75 0.60 2,500
Faysal Bank 22.55 21.10 22.23 0.75 2,520,500
Habib Bank XD 257.00 241.01 254.50 4.13 668,500
Habib Metropolitan 33.98 33.10 33.77 0.27 64,500
JS Bank Ltd 9.00 8.76 8.99 0.49 126,000
MCB Bank Ltd 213.45 202.10 212.08 7.04 1,639,200
Meezan Bank 81.37 76.05 79.79 2.29 45,500
National Bank 61.50 58.97 60.47 1.41 2,090,500
Soneri Bank Ltd 14.49 14.10 14.49 0.00 11,000
United Bank XD 219.70 212.50 216.28 1.10 1,067,400
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 144.00 140.00 143.99 4.34 26,400
Crescent Steel XD 230.00 211.15 229.41 9.67 188,500
Dadex Eternit 87.81
Huffaz Seamless 40.81 39.50 40.81 1.94 46,000
International Industries Ltd 351.52 328.00 350.00 16.01 223,800
Inter Steel Ltd 123.45 114.10 123.45 5.87 5,901,700
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules 138.00 130.11 137.59 2.67 147,600
Engro Corp 342.00 322.44 339.88 11.92 2,493,200
Engro Fertilize 54.65 52.72 54.45 1.06 3,016,500
Fatima Fert. 32.50 31.80 32.36 0.49 2,245,000
Fauji Fert Bin 39.25 37.70 38.73 -0.11 2,986,000
Fauji Fert. 81.99 79.10 81.28 1.22 3,308,500
Company Close Change High Low Volume
Ghani Glass Ltd. 82.00 80.06 81.76 0.72 21,000
Shabbir Tiles 17.75 16.45 17.54 0.55 1,743,000
Tariq Glass Ind 110.79 105.20 110.79 5.27 171,800
Company Close Change High Low Volume
Adamjee Ins 68.40 66.49 68.04 1.78 417,000
Ask Gen Ins 28.49 28.00 28.49 1.19 2,000
Atlas Ins Ltd 79.05
Century Insurance 29.20 28.99 29.11 1.30 4,500
Cyan Limited 91.13
EFU General 145.90 145.75 145.83 5.93 300
EFU Life Assr 288.75 288.75 288.75 13.75 100
Habib Insurance 19.54
IGI Insurance 323.99 313.00 323.99 7.99 2,900
IGI Life Ins. XB 110.00 108.00 108.00 2.25 3,100
JubileeGen 99.87
Pak Reinsurance 49.50 49.42 49.42 1.67 3,500
Premier Ins. 14.80 14.80 14.80 0.00 10,000
TPL Direct Insurance 20.45
United Insurance 15.48 15.15 15.42 0.19 24,000
Company Close Change High Low Volume
Crescent Jute 4.35 4.10 4.25 -0.03 17,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 22.48 21.00 22.48 0.78 5,000
Service Ind.Ltd 1360.00 1310.55 1349.87 9.37 440
Company Close Change High Low Volume
Allied Rent XD 23.59 23.59 23.59 0.00 1,500
B.R.R.Guardian 8.73
Habib Modaraba 0.19
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.00 4.00 4.00 0.00 2,500
UDL Modaraba XD 35.50 34.50 35.25 -0.25 22,500
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.72 6.90 7.62 0.36 2,276,500
Pak Hotels 142.00
Shifa Int Hosp XD 302.16
Synthetic Prod 73.47 69.70 72.73 2.70 65,000
Tri-Pack Films 225.00 221.00 224.80 8.57 3,200
Company Close Change High Low Volume
Mari Petroleum 1619.00 1580.00 1602.80 2.90 9,100
Oil & Gas Devel 145.80 140.10 143.97 1.48 2,657,800
Pak Oilfields 463.87 445.01 460.00 4.61 128,650
Pak Petroleum 170.40 162.00 169.98 6.91 1,498,500
Company Close Change High Low Volume
Attock Petrol. 627.00 600.01 626.35 16.90 7,200
Burshane LPG 52.49 51.01 52.06 1.06 13,000
Hascol Petrol 338.00 330.02 336.71 -0.99 456,800
PSO 396.75 373.00 395.42 13.67 794,300
Shell Pakistan 565.00 550.00 557.75 2.23 7,900
Sui North Gas 149.34 138.16 149.27 7.04 4,654,800
Sui South Gas 40.39 38.00 40.27 1.80 7,572,000
Company Close Change High Low Volume
Century Paper 87.30 81.11 86.52 3.29 168,600
Cherat Pack. 246.95 236.00 243.36 7.47 10,300
Merit Packaging 21.75 21.00 21.44 0.54 101,500
Packages Ltd 713.00 680.00 710.36 22.03 42,900
Security Paper 151.50 144.00 149.73 3.68 75,000
Company Close Change High Low Volume
Abbott Lab. 950.00 899.00 923.40 11.40 3,150
Ferozsons (Lab) 383.00 365.00 380.34 14.19 23,100
GlaxoSmithKline 194.45 184.00 192.77 6.96 93,600
Highnoon (Lab) 616.00 595.00 609.26 5.52 4,750
Otsuka Pak 264.10 264.06 264.06 -13.89 1,400
Sanofi-Aventis 1732.50 1726.00 1730.00 80.00 100
The Searle 513.00 489.50 509.62 12.58 276,000
Company Close Change High Low Volume
Altern Energy 52.00 51.00 51.00 0.66 23,000
Engro Powergen 34.53 33.01 34.47 0.71 91,500
Hub Power Co 123.55 117.17 121.95 2.95 744,000
K-Electric Ltd. 6.85 6.72 6.83 0.07 3,413,500
Kohinoor Energy 44.20 43.00 44.11 0.18 12,500
Kot Addu Power 73.40 71.91 73.08 1.07 161,500
Lalpir Power 20.02 19.75 20.00 0.41 52,000
Nishat Chun.Power 43.30 42.97 43.00 0.00 85,000
Nishat Power 46.75 45.25 46.75 0.75 11,000
Pakgen Power 20.00 19.70 20.00 -0.14 41,000
Saif Power Ltd. 31.20 30.70 31.20 0.70 2,000
Company Close Change High Low Volume
Attock Refinery 371.15 344.00 370.63 17.15 1,327,900
Byco Petroleum 18.79 17.06 18.59 0.64 3,069,000
National Refin 662.00 620.00 658.50 22.45 393,100
Pak Refinery 51.81 47.90 51.64 2.29 1,254,500
Company Close Change High Low Volume
Adam Sugar 41.10 41.00 41.05 -0.95 4,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 77.90 77.50 77.50 1.28 2,000
Habib-ADM Ltd 22.75 21.71 22.75 -0.05 1,000
JDW Sugar 420.00 389.50 420.00 10.00 1,100
Mirpurkhas Sugar 213.54
Noon Sugar 85.63 77.49 82.73 1.17 41,800
Shahmurad Sugar 66.99
Shakarganj Limited 103.50 96.00 102.36 3.20 324,800
Company Close Change High Low Volume
Dewan Salman 4.25 3.95 4.22 0.15 869,500
Pak Synthetics 34.70
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 5.05 4.66 4.99 0.20 1,049,500
Fazal Textile 350.00
Gadoon Textile 204.00 201.00 203.19 3.19 11,400
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spining 5.09 4.90 5.03 0.04 228,000
Nagina Cotton 60.00
Premium Textile 160.00 160.00 160.00 5.00 200
Saif Textile 20.50 19.95 20.00 0.00 22,000
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 76.84 76.84 76.84 3.65 1,000
Azgard Nine 12.00 10.63 11.94 0.75 9,359,500
Blessed Tex. 203.00
Crescent Tex. 38.55 36.50 38.33 1.60 225,000
Dawood Law 217.00 197.04 211.30 3.97 2,700
Gul Ahmed 39.79 37.90 39.51 1.29 454,500
Jubilee Spinning 9.00 8.00 8.79 0.58 109,000
Kohinoor Textile 106.00 105.99 106.00 4.00 2,900
Mohammad Farooq 4.54
Nishat (Chun) 53.05 50.50 52.48 0.48 2,080,000
Nishat Mills Ltd 164.89 153.05 164.29 7.25 1,861,600
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.00 5.80 5.99 -0.01 777,000
PNSC 120.50 113.00 119.88 4.33 44,200
Pak Int Bulk 25.29 23.80 25.04 0.40 3,240,000
Pak Int Cont XD 365.00
Company Close Change High Low Volume
Avanceon Ltd 42.90 39.80 42.59 1.62 757,000
Hum Network 11.45 10.55 11.41 -0.04 175,500
Media Times Ltd 3.71 3.15 3.68 0.38 1,050,000
Netsol Tech 63.50 61.00 62.03 -1.30 130,000
PTCL XD 14.59 14.20 14.57 0.25 237,500
Systems Limited 76.20 70.65 75.37 1.44 109,000
Telecard Limited 3.18 3.03 3.13 -0.04 926,500
TRG Pak Ltd 37.72 35.10 37.72 1.79 16,810,500
WorldCall Telecom 3.10 2.86 3.02 0.07 2,933,000
Company Close Change High Low Volume
Punjab Oil 310.00 310.00 310.00 0.00 500
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100