KARACHI July 04 :At the close of trading, the PSX-100 index was 45394.06, up 728.65 points.
Company | Up | Company | Down |
---|---|---|---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 635.00 | 616.00 | 619.29 | -24.59 | 9,300 |
Atlas Honda Ltd | 585.00 | 580.01 | 580.01 | -24.02 | 200 |
Ghandhara Ind. | 631.00 | 619.02 | 623.12 | -26.99 | 23,450 |
Ghandhara Nissan | 223.25 | 213.83 | 213.83 | -11.25 | 46,000 |
Hinopak Motor | — | — | 1500.09 | — | — |
Honda Atlas Cars XD | 858.00 | 824.31 | 824.31 | -43.38 | 32,100 |
Indus Motor Co | 1800.00 | 1704.00 | 1757.69 | -35.91 | 11,840 |
Millat Tractors | 1362.00 | 1305.72 | 1305.72 | -68.72 | 25,420 |
Pak Suzuki | 764.00 | 742.15 | 745.90 | -34.46 | 26,050 |
Sazgar Eng | 287.62 | 280.60 | 287.62 | 13.69 | 148,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 411.00 | 410.31 | 411.00 | -20.90 | 400 |
Atlas Battery | 880.50 | 863.00 | 864.34 | -35.66 | 2,500 |
Bal.Wheels | — | — | 133.82 | — | — |
Exide (PAK) | 901.50 | 891.58 | 891.58 | -46.92 | 4,500 |
General Tyre | 300.00 | 290.60 | 297.47 | -6.03 | 45,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 290.05 | 287.54 | 287.75 | -14.92 | 3,800 |
Cherat Cement | 178.78 | 169.85 | 169.91 | -8.87 | 83,900 |
DGK Cement | 212.00 | 202.51 | 202.60 | -10.56 | 1,586,400 |
Fauji Cement | 40.31 | 39.98 | 39.00 | -2.03 | 5,144,000 |
Fecto Cement | — | — | 121.62 | — | — |
Gharibwal Cement | — | — | 51.43 | — | — |
Javedan Corp | 40.49 | 36.65 | 36.66 | -1.91 | 239,000 |
Kohat Cement | 225.01 | 217.80 | 217.80 | -11.46 | 413,000 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 830.00 | 794.45 | 794.45 | -41.81 | 193,550 |
MapleLeafCement | 110.00 | 107.76 | 108.51 | -2.85 | 9,476,300 |
Pioneer Cement | 128.00 | 125.00 | 126.00 | -4.00 | 146,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 236.00 | 235.00 | 236.00 | -4.00 | 18,100 |
Archroma Pak | 705.00 | 698.00 | 701.00 | -11.79 | 650 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints XD | 195.64 | 177.02 | 188.08 | 1.75 | 10,400 |
Biafo Ind | 252.00 | 250.00 | 250.20 | -0.10 | 1,500 |
Colgate Palmolive | 2250.00 | 2250.00 | 2250.00 | -52.00 | 120 |
Engro Polymer | 36.00 | 34.68 | 34.68 | -1.82 | 10,512,000 |
Ghani Gases Ltd | 25.83 | 24.99 | 25.00 | -1.30 | 200,000 |
ICI Pakistan | 1076.00 | 1039.83 | 1039.83 | -54.72 | 3,540 |
Ittehad Chem. | 31.11 | 29.76 | 29.83 | -1.45 | 25,000 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | 243.05 | 235.00 | 239.18 | -1.84 | 601,00 |
Lotte Chemical | 9.99 | 9.30 | 9.36 | -0.49 | 906,000 |
Nimir Industries | 9.10 | 8.80 | 8.83 | -0.60 | 353,500 |
Pak Gum & Chem. | — | — | 158.00 | — | — |
Sitara Chemical | 442.88 | 0.00 | 442.88 | -1.74 | 0 |
Sitara Peroxide | 32.39 | 29.55 | 29.55 | -1.55 | 655,000 |
Wah-Noble XD | 233.48 | 222.49 | 233.48 | -0.72 | 4,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 13.05 | 12.50 | 12.55 | -0.64 | 191,500 |
PICIC Growth | 30.51 | 29.99 | 30.01 | -0.99 | 66,000 |
PICIC Inv Fund | 14.50 | 14.00 | 14.49 | -0.51 | 45,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 86.28 | 86.00 | 86.02 | -3.61 | 14,000 |
Askari Bank | 20.05 | 19.52 | 19.62 | -0.55 | 871,500 |
B.O.Punjab | 11.89 | 10.91 | 11.03 | -0.75 | 8,16,300 |
Bank Al-Falah | 39.52 | 38.19 | 38.31 | -1.89 | 942,000 |
Bank AL-Habib | 56.00 | 55.00 | 55.07 | -1.68 | 1,090,000 |
Bank Of Khyber | — | — | 15.12 | — | — |
Faysal Bank | 22.50 | 21.50 | 21.54 | -0.96 | 209,000 |
Habib Bank XD | 270.00 | 255.69 | 255.69 | -13.45 | 1,354,200 |
Habib Metropolitan | 33.00 | 32.40 | 32.64 | -0.41 | 153,000 |
JS Bank Ltd | 9.20 | 8.71 | 8.73 | -0.86 | 82,000 |
MCB Bank LtdXD | 209.01 | 199.91 | 199.91 | -10.52 | 1,740,100 |
Meezan Bank | 78.50 | 75.05 | 75.05 | -3.95 | 351,500 |
National Bank | 59.01 | 56.50 | 57.02 | -1.99 | 1,139,500 |
Soneri Bank Ltd | 14.11 | 13.79 | 14.00 | -0.68 | 14,000 |
United Bank XD | 235.99 | 223.75 | 223.75 | -11.77 | 1,914,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 43.10 | — | — |
Bolan Casting | 148.10 | 143.34 | 143.36 | -7.52 | 33,200 |
Crescent Steel XD | 240.00 | 225.22 | 225.44 | -11.63 | 110,700 |
Dadex Eternit | — | — | 87.81 | — | — |
Huffaz Seamless | 41.31 | 40.65 | 40.65 | -2.13 | 43,000 |
International Industries Ltd | 364.00 | 350.15 | 350.15 | -18.42 | 112,300 |
Inter Steel Ltd | 126.98 | 121.50 | 121.50 | -6.39 | 1,902,100 |
K.S.B.Pumps | 299.35 | 299.25 | 299.30 | -15.70 | 700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 137.00 | 129.55 | 129.55 | -6.81 | 69,300 |
Engro Corp | 323.50 | 311.00 | 311.91 | -14.00 | 1,199,400 |
Engro Fertilize | — | — | 67.95 | — | — |
Fatima Fert. | 33.00 | 32.01 | 32.03 | -1.66 | 113,000 |
Fauji Fert Bin | 42.50 | 40.70 | 40.70 | -2.14 | 730,500 |
Fauji Fert. | 82.15 | 78.60 | 79.23 | -3.41 | 1,350,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XD | 82.00 | 80.06 | 80.23 | -3.19 | 25,500 |
Shabbir Tiles | 19.09 | 18.17 | 18.17 | -1.00 | 334,500 |
Tariq Glass Ind | 107.15 | 105.25 | 106.00 | -4.76 | 38,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 68.00 | 66.71 | 67.05 | -1.31 | 103,000 |
Ask Gen Ins | — | — | 29.01 | — | — |
Atlas Ins Ltd | 69.00 | 67.55 | 67.56 | -3.44 | 3,000 |
Century Insurance | 26.80 | 26.65 | 26.70 | -1.30 | 3,500 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 138.10 | 137.75 | 137.75 | -7.25 | 900 |
EFU Life Assr | 275.00 | 270.00 | 272.50 | -2.50 | 10,800 |
Habib Insurance | 15.03 | 14.90 | 15.00 | -0.52 | 24,500 |
IGI Insurance | 324.80 | 301.00 | 304.43 | -12.37 | 85,300 |
IGI Life Ins. XB | — | — | 78.23 | — | — |
JubileeGen Ins. | 98.00 | 98.00 | 98.00 | -1.00 | 1,500 |
Pak Reinsurance | 48.68 | 46.37 | 48.28 | -0.53 | 13,000 |
Premier Ins. | — | — | 22.00 | — | — |
TPL Direct Insurance | 24.23 | 0.00 | 24.23 | -0.37 | 0 |
United Insurance | 16.30 | 15.75 | 15.75 | -1.00 | 13,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 4.32 | 3.85 | 3.93 | -0.92 | 57,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 18.44 | — | — |
Service Ind.Ltd | 1350.00 | 1310.05 | 1310.09 | -68.91 | 5,160 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | 24.87 | 24.87 | 24.87 | 0.00 | 1,000 |
B.R.R.Guardian | — | — | 8.73 | — | — |
Habib Modaraba | 10.60 | 10.44 | 10.48 | -0.47 | 15,500 |
Paramount Mod | — | — | 10.25 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 6.39 | — | — |
UDL Modaraba | 36.25 | 35.82 | 35.82 | -1.88 | 20,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 129.65 | 129.65 | 129.65 | 0.00 | 98,500 |
Pace (Pak) Ltd. | 6.81 | 6.56 | 6.61 | -0.35 | 370,000 |
Pak Hotels | — | — | 142.00 | — | — |
Shifa Int Hosp XD | 321.00 | 315.00 | 320.00 | -10.00 | 939,900 |
Synthetic Prod | 75.00 | 71.69 | 71.69 | -3.76 | 42,500 |
Tri-Pack Films | 221.00 | 218.00 | 220.00 | -4.00 | 17,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1561.25 | 1496.86 | 1499.75 | -75.89 | 25,260 |
Oil & Gas Devel | 141.51 | 133.66 | 133.69 | -7.00 | 2,464,400 |
Pak Oilfields | 459.90 | 440.00 | 443.75 | -14.40 | 182,050 |
Pak Petroleum | 148.10 | 143.00 | 144.71 | -3.43 | 256,400 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 97.00 | 93.15 | 93.15 | -4.90 | 61,500 |
Cherat Pack. | 232.00 | 225.95 | 226.01 | -11.77 | 10,200 |
Merit Packaging | 21.01 | 20.40 | 20.40 | -1.07 | 85,500 |
Packages Ltd | 697.00 | 665.08 | 669.46 | -26.12 | 6,350 |
Security Paper | 145.95 | 138.66 | 140.47 | -5.48 | 25,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 899.00 | 887.87 | 898.88 | -35.72 | 12,500 |
Ferozsons (Lab) | 380.01 | 367.19 | 367.19 | -19.32 | 21,700 |
GlaxoSmithKline | 193.61 | 187.08 | 187.36 | -9.56 | 241,600 |
Highnoon (Lab) | 612.00 | 594.96 | 598.19 | -28.08 | 2,550 |
Otsuka Pak | 298.90 | 278.33 | 295.65 | 2.69 | 1,600 |
Sanofi-Aventis | 1700.00 | 1687.83 | 1687.83 | -88.83 | 320 |
The Searle CompXDXB | — | — | 626.09 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 32.90 | — | — |
Engro Powergen | 33.69 | 32.60 | 32.90 | -0.81 | 43,000 |
Hub Power Co XD | 115.93 | 111.56 | 112.18 | -5.25 | 749,100 |
K-Electric Ltd. | 6.99 | 6.77 | 6.82 | -0.08 | 7,237,500 |
Kohinoor Energy | 41.55 | 41.06 | 41.55 | -1.52 | 4,500 |
Kot Addu Power | 72.44 | 69.81 | 69.92 | -2.10 | 460,500 |
Lalpir Power | 20.75 | 19.50 | 19.51 | -1.01 | 83,000 |
Nishat Chun.PowerXD | 44.95 | 42.40 | 42.55 | -2.00 | 231,500 |
Nishat PowerXD | 47.44 | 45.50 | 45.99 | -1.25 | 6,000 |
Pakgen Power | 20.22 | 19.21 | 19.21 | -1.01 | 148,000 |
Saif Power Ltd. | 29.70 | 29.70 | 29.70 | -0.48 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 378.11 | 363.46 | 363.46 | -19.12 | 473,500 |
Byco Petroleum | 19.35 | 18.10 | 18.19 | -0.91 | 1,314,500 |
National Refin | 718.00 | 689.70 | 689.70 | -36.29 | 103,050 |
Pak Refinery XD | 52.30 | 50.60 | 50.63 | -2.63 | 576,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 41.15 | 40.38 | 30.38 | -2.12 | 44,000 |
Al-Abbas Sugar | — | — | 285.00 | — | — |
AL-Noor Sugar | — | — | 74.30 | — | — |
Faran Sugar | 78.52 | 76.25 | 76.25 | -4.01 | 15,500 |
Habib-ADM Ltd | 20.80 | 20.57 | 20.57 | -1.08 | 7,000 |
JDW Sugar | — | — | 549.99 | — | — |
Mirpurkhas Sugar | — | — | 213.54 | — | — |
Noon Sugar | 85.10 | 82.75 | 83.18 | -2.52 | 7,500 |
Shahmurad Sugar | 47.50 | 46.00 | 47.50 | -0.62 | 2,500 |
Shakarganj Limited | 96.50 | 94.02 | 94.35 | -4.61 | 166,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 4.03 | 3.80 | 3.84 | -0.23 | 619,500 |
Pak Synthetics | 30.00 | 27.80 | 28.99 | -0.26 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 107.20 | — | — |
Crescent Cotton | — | — | 55.77 | — | — |
Dewan Farooque Sp | 4.87 | 4.45 | 4.55 | -0.45 | 453,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | — | — | 268.48 | — | — |
Indus Dyeing XD | — | — | 766.65 | — | — |
Janana D Mal XD | 95.15 | 95.00 | 95.00 | -5.00 | 400 |
Kohat Textile | 15.01 | 15.01 | 15.01 | 1.00 | 500 |
Kohinoor Spining | 4.89 | 4.75 | 4.81 | -0.10 | 202,500 |
Nagina Cotton | — | — | 60.00 | — | — |
Premium Textile | — | — | 137.00 | — | — |
Saif Textile | 20.90 | 20.90 | 20.90 | -1.10 | 500 |
Sally Textile | — | — | 12.70 | — | — |
Sana Industries | 48.55 | 48.55 | 48.55 | 0.00 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 78.00 | 78.00 | 78.00 | 1.28 | 2,500 |
Azgard Nine | 11.25 | 10.13 | 10.14 | -0.99 | 1,845,500 |
Blessed Tex. | — | — | 203.00 | — | — |
Crescent Tex. | 36.02 | 35.58 | 35.58 | -1.87 | 178,000 |
Dawood Law | 211.00 | 208.82 | 209.91 | -9.90 | 200 |
Gul Ahmed | 40.50 | 38.94 | 38.94 | -2.04 | 593,000 |
Jubilee Spinning | 6.19 | 5.26 | 5.34 | -0.78 | 55,000 |
Kohinoor Textile | 45.11 | 45.10 | 45.10 | -2.36 | 1,000 |
Mohammad Farooq | 4.00 | 3.53 | 3.53 | -0.46 | 33,000 |
Nishat (Chun) | 50.00 | 48.76 | 48.76 | -2.56 | 615,000 |
Nishat Mills Ltd | 158.48 | 150.75 | 150.76 | -7.92 | 1,087,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 1695.00 | 1610.25 | 1695.00 | 0.00 | 720 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 5.82 | 5.50 | 5.79 | -0.05 | 896,000 |
PNSC | 123.00 | 119.61 | 119.65 | -6.25 | 44,300 |
Pak Int Bulk | 23.49 | 22.10 | 22.18 | -0.98 | 1,380,000 |
Pak Int Cont XD | 340.00 | 330.60 | 330.60 | -17.40 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 44.86 | 53.05 | 43.05 | -2.26 | 168,000 |
Hum Network | 11.50 | 11.30 | 11.35 | -0.39 | 913,000 |
Media Times Ltd | 3.20 | 2.91 | 2.95 | -0.13 | 151,500 |
Netsol Tech | 57.50 | 54.94 | 56.00 | -1.83 | 102,000 |
PTCL | 15.46 | 15.00 | 15.02 | -0.59 | 1,384,000 |
Systems Limited | 73.15 | 72.05 | 72.05 | -3.79 | 62,500 |
Telecard Limited | 3.09 | 2.95 | 2.96 | -0.13 | 674,500 |
TRG Pak Ltd | 39.99 | 38.09 | 38.09 | -2.00 | 8,000,000 |
WorldCall Telecom | 3.10 | 2.81 | 2.91 | -0.14 | 5,196,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100