KARACHI June 30:
| Company | Up | Company | Down |
|---|---|---|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 660.00 | 630.00 | 639.24 | -20.38 | 11,750 |
| Atlas Honda Ltd | 600.00 | 573.10 | 600.00 | 0.00 | 550 |
| Ghandhara Ind. | 667.99 | 647.02 | 650.59 | -29.77 | 16,100 |
| Ghandhara Nissan | 226.50 | 218.93 | 219.26 | -11.19 | 59,100 |
| Hinopak Motor XD | 1340.00 | 1340.00 | 1340.00 | -30.83 | 40 |
| Honda Atlas Cars | 860.00 | 800.00 | 838.04 | 10.38 | 37,650 |
| Indus Motor Co | 1845.00 | 1800.00 | 1827.91 | 3.50 | 155,440 |
| Millat Tractors | 1400.00 | 1340.02 | 1374.43 | -24.64 | 91,450 |
| Pak Suzuki | 850.00 | 779.00 | 790.43 | 14.00 | 196,950 |
| Sazgar Eng | 260.89 | 246.01 | 260.89 | 12.42 | 135,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 335.13 | — | — |
| Atlas Battery | 910.00 | 900.00 | 900.00 | -39.00 | 500 |
| Bal.Wheels | — | — | 148.50 | — | — |
| Exide (PAK) | 1040.40 | 969.00 | 987.89 | -32.11 | 5,600 |
| General Tyre | 305.00 | 286.10 | 300.00 | -0.48 | 27,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 310.00 | 300.00 | 307.01 | -0.14 | 17,700 |
| Cherat Cement | 180.00 | 169.00 | 177.21 | 3.85 | 145,700 |
| DGK Cement | 219.40 | 209.00 | 211.90 | -3.18 | 3,316,400 |
| Fauji Cement XD | 42.40 | 41.28 | 41.73 | -0.41 | 1,580,500 |
| Fecto Cement | 106.45 | 106.45 | 106.45 | 0.00 | 1,200 |
| Gharibwal Cement | 48.00 | 45.79 | 45.79 | -2.40 | 110,000 |
| Javedan Corp | 36.92 | 36.20 | 36.74 | 1.57 | 119,000 |
| Kohat Cement | 230.45 | 224.00 | 225.68 | -5.25 | 5,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 860.01 | 830.00 | 844.43 | 12.68 | 561,000 |
| MapleLeafCement | 114.40 | 109.60 | 113.07 | 1.42 | 2,661,100 |
| Pioneer Cement | 134.00 | 127.00 | 133.36 | 2.34 | 84,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 240.00 | 235.00 | 238.26 | 5.36 | 12,900 |
| Archroma Pak | 710.00 | 700.00 | 700.00 | -12.80 | 650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 189.00 | 183.50 | 187.90 | -1.60 | 3,300 |
| Biafo Ind | 261.85 | 250.00 | 250.69 | -11.13 | 5,500 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 39.69 | 37.73 | 37.73 | -1.98 | 7,017,500 |
| Ghani Gases Ltd | 26.95 | 25.55 | 25.58 | -1.31 | 147,500 |
| ICI Pakistan | 1100.00 | 1060.21 | 1094.71 | 25.85 | 5,300 |
| Ittehad Chem. | 32.09 | 30.80 | 31.17 | -0.88 | 21,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 243.00 | 240.00 | 241.63 | -0.37 | 7,100 |
| Lotte Chemical | 10.17 | 9.50 | 9.76 | -0.36 | 1,033,500 |
| Nimir Industries | 56.50 | 53.68 | 53.68 | -2.82 | 3,500 |
| Pak Gum & Chem. | — | — | 144.00 | — | — |
| Sitara Chemical XD | 430.00 | 405.00 | 429.15 | 9.15 | 2,250 |
| Sitara Peroxide | 31.10 | 29.46 | 29.97 | -1.04 | 171,000 |
| Wah-Noble | 239.70 | 231.00 | 239.70 | -3.23 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.48 | 13.15 | 13.25 | -0.15 | 45,000 |
| PICIC Growth | 32.15 | 31.51 | 31.51 | -0.49 | 44,000 |
| PICIC Inv Fund | 15.98 | 15.00 | 15.00 | -0.85 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 90.50 | 88.60 | 88.79 | 0.30 | 54,400 |
| Askari Bank | 20.55 | 20.00 | 20.11 | -0.12 | 659,500 |
| B.O.Punjab | 11.69 | 10.92 | 11.33 | 0.28 | 10,785,500 |
| Bank Al-Falah | 41.09 | 39.06 | 40.36 | 1.22 | 2,913,000 |
| Bank AL-Habib | 57.00 | 55.13 | 56.12 | -0.53 | 240,000 |
| Bank Of Khyber | 15.00 | 15.00 | 15.00 | -0.36 | 2,000 |
| Faysal Bank | 23.55 | 22.25 | 22.58 | -0.27 | 269,500 |
| Habib Bank | 265.99 | 250.00 | 265.99 | 12.66 | 2,104,400 |
| Habib Metropolitan | 33.80 | 33.31 | 33.45 | -0.58 | 9,000 |
| JS Bank Ltd | 9.37 | 8.06 | 8.90 | 0.53 | 208,500 |
| MCB Bank Ltd | 218.30 | 209.00 | 213.50 | 3.90 | 1,790,300 |
| Meezan Bank | 82.25 | 78.76 | 78.87 | -4.03 | 726,500 |
| National Bank | 61.35 | 57.65 | 58.30 | -2.36 | 4,105,000 |
| Soneri Bank Ltd | 14.35 | 13.10 | 14.24 | 0.89 | 481,000 |
| United Bank | 237.50 | 221.00 | 235.75 | 9.19 | 4,367,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 87.20 | 81.00 | 81.00 | -3.73 | 1,500 |
| Bolan Casting | 159.50 | 154.00 | 155.00 | -3.00 | 20,500 |
| Crescent Steel | 234.00 | 219.30 | 227.26 | -3.34 | 123,500 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 45.05 | 44.88 | 44.88 | -2.36 | 18,500 |
| International Industries Ltd | 383.00 | 360.00 | 364.73 | -0.38 | 280,400 |
| Inter Steel Ltd. XD | 135.40 | 129.53 | 130.52 | -5.82 | 4,275,500 |
| K.S.B.Pumps | 315.00 | 315.00 | 315.00 | 0.00 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 140.30 | 140.00 | 140.30 | 6.68 | 414,000 |
| Engro Corp XD | 340.50 | 328.00 | 333.66 | -4.17 | 1,841,800 |
| Engro Fertilize | 56.50 | 55.01 | 56.19 | 0.07 | 1148,500 |
| Fatima Fert. | 33.50 | 31.26 | 33.26 | 0.52 | 1,007,500 |
| Fauji Fert Bin | 41.24 | 38.50 | 41.24 | 1.96 | 1,162,000 |
| Fauji Fert.XD | 84.99 | 82.50 | 84.56 | 0.77 | 1,659,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 84.00 | 80.50 | 82.00 | -2.25 | 19,600 |
| Shabbir Tiles | 19.50 | 18.50 | 18.72 | -0.16 | 618,500 |
| Tariq Glass Ind | 114.50 | 109.21 | 111.49 | -3.46 | 9,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 71.00 | 69.11 | 69.72 | -1.26 | 429,000 |
| Ask Gen Ins | 28.50 | 28.00 | 28.50 | -0.50 | 4,000 |
| Atlas Ins Ltd | — | — | 71.00 | — | — |
| Century Insurance | 28.00 | 28.00 | 28.00 | 0.13 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 145.00 | 145.00 | 145.00 | 0.00 | 1,000 |
| EFU Life Assr | — | — | 273.15 | — | — |
| Habib Insurance | — | — | 15.97 | — | — |
| IGI Insurance | 314.00 | 300.00 | 311.49 | 11.43 | 20,300 |
| IGI Life Ins. XB | 104.50 | 104.50 | 104.50 | 4.50 | 3,000 |
| JubileeGen | 100.00 | 99.00 | 99.00 | -0.10 | 4,500 |
| Pak Reinsurance | 50.01 | 48.00 | 49.87 | -0.14 | 61,000 |
| Premier Ins. | 14.50 | 14.50 | 14.50 | -0.49 | 10,000 |
| TPL Direct Insurance | 23.43 | 23.43 | 23.43 | 1.11 | 500 |
| United Insurance | 15.95 | 15.25 | 15.95 | 0.95 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.40 | 4.16 | 4.35 | -0.25 | 15,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 23.45 | 22.34 | 22.96 | -0.55 | 3,000 |
| Service Ind.Ltd | — | — | 1379.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 24.87 | 0.00 | 24.87 | -0.03 | 0 |
| B.R.R.Guardian | — | — | 8.72 | — | — |
| Habib Modaraba | — | — | 10.98 | — | — |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.10 | 4.10 | 4.10 | 0.03 | 1,500 |
| UDL Modaraba XD | 38.25 | 36.10 | 37.45 | -0.55 | 33,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 129.65 | 129.65 | 129.65 | -6.82 | 900 |
| Pace (Pak) Ltd. | 7.25 | 6.71 | 6.83 | -0.21 | 404,500 |
| Pak Hotels | 79.20 | 79.20 | 78.76 | 0.00 | 100 |
| Shifa Int Hosp | 325.00 | 322.01 | 322.01 | -8.00 | 1,000 |
| Synthetic Prod | 75.00 | 71.01 | 74.53 | 1.06 | 40,000 |
| Tri-Pack Films | 221.00 | 217.00 | 218.00 | -2.24 | 6,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1619.97 | 1535.97 | 1570.00 | -16.23 | 16,380 |
| Oil & Gas Devel | 146.50 | 139.25 | 145.14 | 5.33 | 3,330,700 |
| Pak Oilfields | 463.00 | 448.30 | 450.71 | 0.96 | 321,800 |
| Pak Petroleum | 151.25 | 147.00 | 150.00 | 3.61 | 1,192,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 635.90 | 625.55 | 630.00 | -3.89 | 3,250 |
| Burshane LPG | — | — | 54.80 | — | — |
| Hascol Petrol | 332.50 | 316.10 | 324.86 | -6.29 | 463,700 |
| PSO XD | 400.00 | 387.00 | 390.09 | -4.34 | 575,100 |
| Shell Pakistan | 550.99 | 532.40 | 547.98 | 10.00 | 8,500 |
| Sui North Gas | 157.85 | 148.03 | 151.84 | -2.67 | 2,959,500 |
| Sui South Gas | 37.78 | 35.10 | 36.82 | 0.83 | 2,525,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 101.98 | 96.90 | 96.90 | -5.09 | 80,500 |
| Cherat Pack. | 246.50 | 240.00 | 241.94 | -6.28 | 15,400 |
| Merit Packaging | 22.00 | 20.97 | 21.01 | -1.06 | 100,500 |
| Packages Ltd | 715.00 | 695.00 | 703.75 | -0.54 | 51,450 |
| Security Paper | 150.00 | 144.00 | 144.31 | -4.33 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 930.00 | 905.00 | 924.75 | 0.30 | 3,900 |
| Ferozsons (Lab) | 399.88 | 385.01 | 387.42 | -9.71 | 9,900 |
| GlaxoSmithKline | 201.49 | 194.25 | 195.64 | -5.07 | 40,300 |
| Highnoon (Lab) | 629.00 | 600.01 | 624.66 | 3.54 | 5,750 |
| Otsuka Pak | 282.00 | 260.00 | 279.99 | 9.71 | 5,100 |
| Sanofi-Aventis | — | — | 2100.00 | — | — |
| The Searle Comp | 533.00 | 508.13 | 509.53 | -25.34 | 376,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 51.18 | 49.99 | 51.18 | 2.43 | 319,500 |
| Engro Powergen | 33.71 | 33.05 | 33.42 | -0.32 | 21,000 |
| Hub Power Co XD | 123.01 | 120.02 | 121.72 | 0.91 | 1,112,300 |
| K-Electric Ltd. | 7.05 | 6.80 | 6.85 | -0.15 | 8,415,000 |
| Kohinoor Energy | 42.01 | 42.01 | 42.01 | -0.59 | 2,000 |
| Kot Addu Power | 72.97 | 71.50 | 71.93 | -0.14 | 124,500 |
| Lalpir Power | 20.01 | 19.01 | 19.76 | 0.75 | 191,500 |
| Nishat Chun.Power | 44.94 | 43.00 | 43.05 | 0.08 | 108,500 |
| Nishat PowerXD | 47.20 | 46.60 | 46.60 | -0.33 | 34,000 |
| Pakgen Power | 19.71 | 19.00 | 19.39 | 0.68 | 193,500 |
| Saif Power Ltd. | 31.05 | 31.03 | 31.04 | 0.04 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 393.03 | 378.34 | 385.79 | 0.30 | 985,500 |
| Byco Petroleum | 19.40 | 18.61 | 18.85 | -0.49 | 880,500 |
| National Refin | 760.00 | 728.00 | 737.05 | -9,.94 | 82,000 |
| Pak Refinery | 53.00 | 50.31 | 50.73 | -2.22 | 387,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 44.80 | 42.38 | 43.21 | -1.40 | 33,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 69.75 | — | — |
| Faran Sugar | 80.00 | 76.51 | 78.03 | -2.50 | 13,900 |
| Habib-ADM Ltd | — | — | 22.00 | — | — |
| JDW Sugar | — | — | 410.00 | — | — |
| Mirpurkhas Sugar | 152.85 | 152.85 | 152.85 | 7.09 | 30,900 |
| Noon Sugar | 88.40 | 83.50 | 85.38 | -2.34 | 9,000 |
| Shahmurad Sugar | — | — | 48.12 | — | — |
| Shakarganj Limited | 103.49 | 97.99 | 98.53 | -3.07 | 171,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.09 | 3.90 | 3.99 | -0.11 | 873,000 |
| Pak Synthetics | — | — | 29.35 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 4.95 | 4.51 | 4.76 | -0.17 | 346,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 220.50 | 210.01 | 212.56 | -3.69 | 500 |
| Indus Dyeing | — | — | 638.00 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.00 | 4.71 | 4.80 | -0.18 | 172,500 |
| Nagina Cotton | — | — | 42.65 | — | — |
| Premium Textile | — | — | 160.58 | — | — |
| Saif Textile | 22.00 | 21.00 | 21.50 | 0.11 | 3,000 |
| Sally Textile | — | — | 12.00 | — | — |
| Sana Industries | — | — | 48.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.72 | 0.00 | 76.72 | -3.26 | 0 |
| Azgard Nine | 11.99 | 10.97 | 11.17 | -0.80 | 1,944,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 38.90 | 36.73 | 36.73 | -1.93 | 129,000 |
| Dawood Law | 225.73 | 206.00 | 216.00 | 1.01 | 2,600 |
| Gul Ahmed | 42.24 | 40.50 | 40.93 | -1.06 | 132,000 |
| Jubilee Spinning | 6.99 | 6.31 | 6.31 | -0.14 | 7,500 |
| Kohinoor Textile | 104.95 | 100.00 | 104.44 | 3.97 | 65,000 |
| Mohammad Farooq | 4.05 | 3.71 | 3.75 | -0.16 | 34,500 |
| Nishat (Chun) | 51.17 | 49.00 | 49.26 | -0.66 | 653,500 |
| Nishat Mills Ltd | 161.45 | 152.52 | 159.65 | 1.85 | 2,483,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1616.00 | 1515.05 | 1616.00 | 31.00 | 720 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.75 | 5.56 | 5.62 | 0.04 | 286,000 |
| PNSC | 126.90 | 121.31 | 122.85 | -4.84 | 15,600 |
| Pak Int Bulk | 23.19 | 21.86 | 22.06 | -0.93 | 2,363,500 |
| Pak Int Cont | 345.10 | 344.85 | 344.85 | -18.15 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 46.00 | 43.68 | 44.88 | -1.09 | 872,000 |
| Hum Network | 11.70 | 11.25 | 11.25 | -0.64 | 3,175,500 |
| Media Times Ltd | 3.30 | 3.06 | 3.10 | -0.18 | 162,000 |
| Netsol Tech | 62.87 | 59.12 | 59.12 | -3.11 | 190,500 |
| PTCL | 15.90 | 14.95 | 15.66 | 0.56 | 3,878,500 |
| Systems Limited | 81.00 | 77.00 | 77.20 | -2.80 | 34,500 |
| Telecard Limited | 3.16 | 3.00 | 3.05 | -0.02 | 450,000 |
| TRG Pak Ltd | 42.50 | 39.97 | 40.01 | -2.06 | 14,749,500 |
| WorldCall Telecom | 3.37 | 2.93 | 3.01 | -0.35 | 6,746,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 310.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
