Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI June 30:

Jun 30, 2017

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Trac 660.00 630.00 639.24 -20.38 11,750
Atlas Honda Ltd 600.00 573.10 600.00 0.00 550
Ghandhara Ind. 667.99 647.02 650.59 -29.77 16,100
Ghandhara Nissan 226.50 218.93 219.26 -11.19 59,100
Hinopak Motor XD 1340.00 1340.00 1340.00 -30.83 40
Honda Atlas Cars 860.00 800.00 838.04 10.38 37,650
Indus Motor Co 1845.00 1800.00 1827.91 3.50 155,440
Millat Tractors 1400.00 1340.02 1374.43 -24.64 91,450
Pak Suzuki 850.00 779.00 790.43 14.00 196,950
Sazgar Eng 260.89 246.01 260.89 12.42 135,500
Company Close Change High Low Volume
Agriautos Ind. 335.13
Atlas Battery 910.00 900.00 900.00 -39.00 500
Bal.Wheels 148.50
Exide (PAK) 1040.40 969.00 987.89 -32.11 5,600
General Tyre 305.00 286.10 300.00 -0.48 27,400
Company Close Change High Low Volume
Attock Cement 310.00 300.00 307.01 -0.14 17,700
Cherat Cement 180.00 169.00 177.21 3.85 145,700
DGK Cement 219.40 209.00 211.90 -3.18 3,316,400
Fauji Cement XD 42.40 41.28 41.73 -0.41 1,580,500
Fecto Cement 106.45 106.45 106.45 0.00 1,200
Gharibwal Cement 48.00 45.79 45.79 -2.40 110,000
Javedan Corp 36.92 36.20 36.74 1.57 119,000
Kohat Cement 230.45 224.00 225.68 -5.25 5,700
Lafarge Pak 16.55
Lucky Cement 860.01 830.00 844.43 12.68 561,000
MapleLeafCement 114.40 109.60 113.07 1.42 2,661,100
Pioneer Cement 134.00 127.00 133.36 2.34 84,600
Company Close Change High Low Volume
Akzo Nobel Pak 240.00 235.00 238.26 5.36 12,900
Archroma Pak 710.00 700.00 700.00 -12.80 650
Arif Habib Corp 32.91
Berger Paints XD 189.00 183.50 187.90 -1.60 3,300
Biafo Ind 261.85 250.00 250.69 -11.13 5,500
Colgate Palmolive 1620.00
Engro Polymer 39.69 37.73 37.73 -1.98 7,017,500
Ghani Gases Ltd 26.95 25.55 25.58 -1.31 147,500
ICI Pakistan 1100.00 1060.21 1094.71 25.85 5,300
Ittehad Chem. 32.09 30.80 31.17 -0.88 21,000
Leiner Pak Gelat 51.00
Linde Pakistan 243.00 240.00 241.63 -0.37 7,100
Lotte Chemical 10.17 9.50 9.76 -0.36 1,033,500
Nimir Industries 56.50 53.68 53.68 -2.82 3,500
Pak Gum & Chem. 144.00
Sitara Chemical XD 430.00 405.00 429.15 9.15 2,250
Sitara Peroxide 31.10 29.46 29.97 -1.04 171,000
Wah-Noble 239.70 231.00 239.70 -3.23 2,300
Company Close Change High Low Volume
Golden Arrow 13.48 13.15 13.25 -0.15 45,000
PICIC Growth 32.15 31.51 31.51 -0.49 44,000
PICIC Inv Fund 15.98 15.00 15.00 -0.85 33,500
Company Close Change High Low Volume
Allied Bank 90.50 88.60 88.79 0.30 54,400
Askari Bank 20.55 20.00 20.11 -0.12 659,500
B.O.Punjab 11.69 10.92 11.33 0.28 10,785,500
Bank Al-Falah 41.09 39.06 40.36 1.22 2,913,000
Bank AL-Habib 57.00 55.13 56.12 -0.53 240,000
Bank Of Khyber 15.00 15.00 15.00 -0.36 2,000
Faysal Bank 23.55 22.25 22.58 -0.27 269,500
Habib Bank 265.99 250.00 265.99 12.66 2,104,400
Habib Metropolitan 33.80 33.31 33.45 -0.58 9,000
JS Bank Ltd 9.37 8.06 8.90 0.53 208,500
MCB Bank Ltd 218.30 209.00 213.50 3.90 1,790,300
Meezan Bank 82.25 78.76 78.87 -4.03 726,500
National Bank 61.35 57.65 58.30 -2.36 4,105,000
Soneri Bank Ltd 14.35 13.10 14.24 0.89 481,000
United Bank 237.50 221.00 235.75 9.19 4,367,100
Company Close Change High Low Volume
Ados Pakistan 87.20 81.00 81.00 -3.73 1,500
Bolan Casting 159.50 154.00 155.00 -3.00 20,500
Crescent Steel 234.00 219.30 227.26 -3.34 123,500
Dadex Eternit 87.81
Huffaz Seamless 45.05 44.88 44.88 -2.36 18,500
International Industries Ltd 383.00 360.00 364.73 -0.38 280,400
Inter Steel Ltd. XD 135.40 129.53 130.52 -5.82 4,275,500
K.S.B.Pumps 315.00 315.00 315.00 0.00 2,400
Company Close Change High Low Volume
Dawood Hercules XD 140.30 140.00 140.30 6.68 414,000
Engro Corp XD 340.50 328.00 333.66 -4.17 1,841,800
Engro Fertilize 56.50 55.01 56.19 0.07 1148,500
Fatima Fert. 33.50 31.26 33.26 0.52 1,007,500
Fauji Fert Bin 41.24 38.50 41.24 1.96 1,162,000
Fauji Fert.XD 84.99 82.50 84.56 0.77 1,659,300
Company Close Change High Low Volume
Ghani Glass Ltd. XD 84.00 80.50 82.00 -2.25 19,600
Shabbir Tiles 19.50 18.50 18.72 -0.16 618,500
Tariq Glass Ind 114.50 109.21 111.49 -3.46 9,400
Company Close Change High Low Volume
Adamjee Ins 71.00 69.11 69.72 -1.26 429,000
Ask Gen Ins 28.50 28.00 28.50 -0.50 4,000
Atlas Ins Ltd 71.00
Century Insurance 28.00 28.00 28.00 0.13 1,000
Cyan Limited 91.13
EFU General 145.00 145.00 145.00 0.00 1,000
EFU Life Assr 273.15
Habib Insurance 15.97
IGI Insurance 314.00 300.00 311.49 11.43 20,300
IGI Life Ins. XB 104.50 104.50 104.50 4.50 3,000
JubileeGen 100.00 99.00 99.00 -0.10 4,500
Pak Reinsurance 50.01 48.00 49.87 -0.14 61,000
Premier Ins. 14.50 14.50 14.50 -0.49 10,000
TPL Direct Insurance 23.43 23.43 23.43 1.11 500
United Insurance 15.95 15.25 15.95 0.95 6,500
Company Close Change High Low Volume
Crescent Jute 4.40 4.16 4.35 -0.25 15,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 23.45 22.34 22.96 -0.55 3,000
Service Ind.Ltd 1379.00
Company Close Change High Low Volume
Allied Rent XD 24.87 0.00 24.87 -0.03 0
B.R.R.Guardian 8.72
Habib Modaraba 10.98
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.10 4.10 4.10 0.03 1,500
UDL Modaraba XD 38.25 36.10 37.45 -0.55 33,000
Company Close Change High Low Volume
AKD Capital 129.65 129.65 129.65 -6.82 900
Pace (Pak) Ltd. 7.25 6.71 6.83 -0.21 404,500
Pak Hotels 79.20 79.20 78.76 0.00 100
Shifa Int Hosp 325.00 322.01 322.01 -8.00 1,000
Synthetic Prod 75.00 71.01 74.53 1.06 40,000
Tri-Pack Films 221.00 217.00 218.00 -2.24 6,300
Company Close Change High Low Volume
Mari Petroleum 1619.97 1535.97 1570.00 -16.23 16,380
Oil & Gas Devel 146.50 139.25 145.14 5.33 3,330,700
Pak Oilfields 463.00 448.30 450.71 0.96 321,800
Pak Petroleum 151.25 147.00 150.00 3.61 1,192,900
Company Close Change High Low Volume
Attock Petrol. 635.90 625.55 630.00 -3.89 3,250
Burshane LPG 54.80
Hascol Petrol 332.50 316.10 324.86 -6.29 463,700
PSO XD 400.00 387.00 390.09 -4.34 575,100
Shell Pakistan 550.99 532.40 547.98 10.00 8,500
Sui North Gas 157.85 148.03 151.84 -2.67 2,959,500
Sui South Gas 37.78 35.10 36.82 0.83 2,525,500
Company Close Change High Low Volume
Century Paper 101.98 96.90 96.90 -5.09 80,500
Cherat Pack. 246.50 240.00 241.94 -6.28 15,400
Merit Packaging 22.00 20.97 21.01 -1.06 100,500
Packages Ltd 715.00 695.00 703.75 -0.54 51,450
Security Paper 150.00 144.00 144.31 -4.33 18,000
Company Close Change High Low Volume
Abbott Lab. 930.00 905.00 924.75 0.30 3,900
Ferozsons (Lab) 399.88 385.01 387.42 -9.71 9,900
GlaxoSmithKline 201.49 194.25 195.64 -5.07 40,300
Highnoon (Lab) 629.00 600.01 624.66 3.54 5,750
Otsuka Pak 282.00 260.00 279.99 9.71 5,100
Sanofi-Aventis 2100.00
The Searle Comp 533.00 508.13 509.53 -25.34 376,800
Company Close Change High Low Volume
Altern Energy 51.18 49.99 51.18 2.43 319,500
Engro Powergen 33.71 33.05 33.42 -0.32 21,000
Hub Power Co XD 123.01 120.02 121.72 0.91 1,112,300
K-Electric Ltd. 7.05 6.80 6.85 -0.15 8,415,000
Kohinoor Energy 42.01 42.01 42.01 -0.59 2,000
Kot Addu Power 72.97 71.50 71.93 -0.14 124,500
Lalpir Power 20.01 19.01 19.76 0.75 191,500
Nishat Chun.Power 44.94 43.00 43.05 0.08 108,500
Nishat PowerXD 47.20 46.60 46.60 -0.33 34,000
Pakgen Power 19.71 19.00 19.39 0.68 193,500
Saif Power Ltd. 31.05 31.03 31.04 0.04 1,000
Company Close Change High Low Volume
Attock Refinery 393.03 378.34 385.79 0.30 985,500
Byco Petroleum 19.40 18.61 18.85 -0.49 880,500
National Refin 760.00 728.00 737.05 -9,.94 82,000
Pak Refinery 53.00 50.31 50.73 -2.22 387,500
Company Close Change High Low Volume
Adam Sugar 44.80 42.38 43.21 -1.40 33,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 69.75
Faran Sugar 80.00 76.51 78.03 -2.50 13,900
Habib-ADM Ltd 22.00
JDW Sugar 410.00
Mirpurkhas Sugar 152.85 152.85 152.85 7.09 30,900
Noon Sugar 88.40 83.50 85.38 -2.34 9,000
Shahmurad Sugar 48.12
Shakarganj Limited 103.49 97.99 98.53 -3.07 171,500
Company Close Change High Low Volume
Dewan Salman 4.09 3.90 3.99 -0.11 873,000
Pak Synthetics 29.35
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 4.95 4.51 4.76 -0.17 346,000
Fazal Textile 350.00
Gadoon Textile 220.50 210.01 212.56 -3.69 500
Indus Dyeing 638.00
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spining 5.00 4.71 4.80 -0.18 172,500
Nagina Cotton 42.65
Premium Textile 160.58
Saif Textile 22.00 21.00 21.50 0.11 3,000
Sally Textile 12.00
Sana Industries 48.60
Company Close Change High Low Volume
Artistic Denim 76.72 0.00 76.72 -3.26 0
Azgard Nine 11.99 10.97 11.17 -0.80 1,944,500
Blessed Tex. 203.00
Crescent Tex. 38.90 36.73 36.73 -1.93 129,000
Dawood Law 225.73 206.00 216.00 1.01 2,600
Gul Ahmed 42.24 40.50 40.93 -1.06 132,000
Jubilee Spinning 6.99 6.31 6.31 -0.14 7,500
Kohinoor Textile 104.95 100.00 104.44 3.97 65,000
Mohammad Farooq 4.05 3.71 3.75 -0.16 34,500
Nishat (Chun) 51.17 49.00 49.26 -0.66 653,500
Nishat Mills Ltd 161.45 152.52 159.65 1.85 2,483,800
Company Close Change High Low Volume
Pak Tabacco XD 1616.00 1515.05 1616.00 31.00 720
Company Close Change High Low Volume
PIAC (A) 5.75 5.56 5.62 0.04 286,000
PNSC 126.90 121.31 122.85 -4.84 15,600
Pak Int Bulk 23.19 21.86 22.06 -0.93 2,363,500
Pak Int Cont 345.10 344.85 344.85 -18.15 1,300
Company Close Change High Low Volume
Avanceon Ltd 46.00 43.68 44.88 -1.09 872,000
Hum Network 11.70 11.25 11.25 -0.64 3,175,500
Media Times Ltd 3.30 3.06 3.10 -0.18 162,000
Netsol Tech 62.87 59.12 59.12 -3.11 190,500
PTCL 15.90 14.95 15.66 0.56 3,878,500
Systems Limited 81.00 77.00 77.20 -2.80 34,500
Telecard Limited 3.16 3.00 3.05 -0.02 450,000
TRG Pak Ltd 42.50 39.97 40.01 -2.06 14,749,500
WorldCall Telecom 3.37 2.93 3.01 -0.35 6,746,500
Company Close Change High Low Volume
Punjab Oil 310.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100