Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI June 20:

Jun 20, 2017

Company Up Company Down
Lubile Life Ins 22.76 Bata Pak 150.00
Otsuka Pak 11.41 Wyeth Pak Ltd XD 109.65
Pak Oilfields 11.18 Indus Motor Co. 92.38
Sazgar Eng. 10.25 Hinopak Motor XD 75.00
Attock Cement 9.91 Service Ind. Ltd 66.41
Company Close Change High Low Volume
AL-Ghazi Trac 705.00 670.00 670.00 -20.96 7,750
Atlas Honda Ltd. XD 615.00 570.00 595.81 -4.19 3,000
Ghandhara Ind. 745.50 721.50 722.50 -19.92 6,850
Ghandhara Nissan 245.50 230.33 234.54 -5.58 19,400
Hinopak Motor XD 1450.00 1425.00 1425.00 -75.00 360
Honda Atlas Cars XD 873.00 830.00 870.68 -1.94 8,000
Indus Motor Co 1919.00 1859.65 1865.14 -92.38 12,540
Millat Tractors 1398.00 1345.00 1352.75 -42.30 122,800
Pak Suzuki 790.00 763.00 770.03 -25.91 3,600
Sazgar Eng 215.35 214.00 215.35 10.25 89,000
Company Close Change High Low Volume
Agriautos Ind. 420.00 412.30 413.72 -20.28 5,000
Atlas Battery 940.00 940.00 940.00 0.00 100
Bal.Wheels 133.82
Exide (PAK) 1025.00 1000.01 1010.51 -15.51 500
General Tyre 307.95 302.10 303.45 3.18 7,500
Company Close Change High Low Volume
Attock Cement 325.00 317.00 324.91 9.91 12,500
Cherat Cement 175.00 172.00 174.88 0.38 77,600
DGK Cement 218.50 209.52 211.23 -5.60 1,947,000
Fauji Cement XD 43.35 42.50 42.78 -0.56 726,000
Fecto Cement 108.00 105.50 107.43 -0.21 7,700
Gharibwal Cement 50.05 48.55 49.00 -0.77 67,000
Javedan Corp 34.49 33.40 33.96 -1.04 23,500
Kohat Cement 240.00 232.00 238.61 2.54 38,700
Lafarge Pak 16.55
Lucky Cement 835.00 811.21 816.55 -9.24 693,300
MapleLeafCement 110.48 107.62 109.71 0.21 2,540,100
Pioneer Cement 134.52 129.00 130.02 -4.96 1,453,400
Company Close Change High Low Volume
Akzo Nobel Pak 242.00 237.00 242.00 0.96 71,00
Archroma Pak 715.00 705.00 715.00 5.00 20,550
Arif Habib Corp 32.91
Berger Paints XD 206.00 203.00 204.00 -9.59 2,900
Biafo Ind 253.05 253.05 253.05 -6.01 200
Colgate Palmolive 2300.00 2300.00 2300.00 0.00 200
Engro Polymer 39.23 37.55 38.57 0.02 4,737,500
Ghani Gases Ltd 30.10 29.19 29.19 -1.53 221,000
ICI Pakistan 1109.99 1040.00 1100.00 5.80 26,300
Ittehad Chem. 34.00 33.40 33.40 -0.50 23,500
Leiner Pak Gelat 32.85 31.25 32.85 1.53 5,500
Linde Pakistan 139.94
Lotte Chemical 10.90 10.32 10.40 -0.34 1,237,000
Nimir Industries & Chem. 57.95 56.50 57.95 -1.07 1,000
Pak Gum & Chem. 148.00 148.00 148.00 0.00 15,000
Sitara Chemical 449.99 423.00 327.00 -7.58 11,200
Sitara Peroxide 32.70 30.05 30.37 -1.26 669,000
Wah-Noble 245.99 236.40 238.97 -9.83 4,200
Company Close Change High Low Volume
Golden ArrowXD 13.61 13.32 13.49 0.00 45,000
PICIC Growth 34.49 33.15 33.77 0.18 19,500
PICIC Inv Fund 15.69 15.65 15.65 0.79 1,500
Company Close Change High Low Volume
Allied Bank 92.50 89.50 90.84 0.68 149,800
Askari Bank 24.19
B.O.Punjab 12.04 11.60 11.72 -0.23 4,109,500
Bank AL-Habib 57.00 55.00 55.84 -1.16 610,000
Bank Of Khyber 15.49 14.99 14.99 -0.40 3,000
Faysal Bank 23.99 22.50 23.31 0.16 585,000
Habib Bank XD 269.00 255.11 256.93 -2.82 516,700
Habib Metropolitan 35.00 34.00 34.00 -0.50 1,083,000
JS Bank Ltd 8.71 8.70 8.70 -0.30 810,500
MCB Bank LtdXD 213.50 208.01 211.56 3.54 1,296,800
Meezan Bank 82.00 80.00 80.38 -2.37 85,000
National Bank 63.88 61.00 61.41 -1.80 1,201,500
Soneri Bank Ltd 14.25 14.00 14.14 -0.15 53,500
United Bank XD 224.50 220.00 223.29 1.27 975,000
Company Close Change High Low Volume
Ados Pakistan 79.00 78.84 78.84 -4.14 1,500
Bolan Casting 162.00 157.51 157.51 -6.64 14,000
Crescent Steel 230.00 225.00 225.53 -6.87 68,000
Dadex Eternit 97.00 97,.00 97.00 0.00 500
Huffaz Seamless 53.00 50.21 50.99 -0.81 3,500
International Industries Ltd 349.75 321.51 344.86 7.11 103,000
Inter Steel Ltd 140.40 132.99 134.46 -4.03 2,986,000
K.S.B.Pumps 340.00 327.00 335.00 -9.00 300
Company Close Change High Low Volume
Dawood Hercules XD 133.00 129.00 130.25 -1.27 98,500
Engro Corp 56.00 54.66 55.77 0.39 1,836,000
Engro Fertilize XD 338.90 327.00 330.52 -4.41 1,450,900
Fatima Fert. 32.50 32.00 32.27 0.30 103,500
Fauji Fert Bin 42.24 40.06 40.37 -1.45 1,739,000
Fauji Fert.XD 87.25 83.35 83.98 -2.95 1,501,900
Company Close Change High Low Volume
Ghani Glass Ltd. XD 87.50 86.25 86.97 0.14 21,200
Shabbir Tiles 20.15 18.38 18.38 -1.00 2,931,500
Tariq Glass Ind 115.00 110.95 112.34 -4.44 439,100
Company Close Change High Low Volume
Adamjee Ins 71.99 70.00 70.23 0.14 368,500
Ask Gen Ins 30.00 29.25 30.00 0.00 22,000
Atlas Ins Ltd 70.89 70.89 70.89 0.00 50,500
Century Insurance 28.00 28.00 28.00 -0.40 1,000
Cyan Limited 91.13
EFU General 149.00
EFU Life Assr 295.00 280.25 280.42 -14.58 13,600
Habib Insurance 19.54
IGI Insurance 317.00 306.00 308.99 -10.58 9,400
IGI Life Ins. XB 106.05 106.05 106.05 0.00 10,000
JubileeGen 99.87
Pak Reinsurance 51.00 49.00 50.52 1.29 74,500
Premier Ins. XB 15.20 15.00 15.00 -0.55 2,000
TPL Direct Insurance 19.25 19.25 19.25 0.10 500
United Insurance 22.81
Company Close Change High Low Volume
Crescent Jute 4.99 4.70 4.99 0.18 1,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.44
Service Ind.Ltd 1361.00 1325.25 1328.59 -66.41 12,940
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.25 9.00 9.05 -0.40 145,500
Habib Modaraba 10.90 10.70 01.90 0.10 7,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba XD 41.00 39.50 40.00 -1.33 59,000
Company Close Change High Low Volume
AKD Capital 151.20 145.00 151.20 7.20 11,200
Pace (Pak) Ltd. 7.60 7.40 7.44 -0.06 1,763,500
Pak Hotels 90.00 84.01 85.98 -1.87 1,800
Shifa Int Hosp 330.00 316.00 330.00 4.35 167,400
Synthetic Prod 75.00 73.00 74.27 2.77 38,000
Tri-Pack Films 230.00 226.00 226.50 -1.46 1,900
Company Close Change High Low Volume
Mari Petroleum 1592.69 1546.00 1584.64 8.95 39,940
Oil & Gas Devel 143.98 140.00 143.08 2.30 2,329,100
Pak Oilfields 482.85 460.00 477.69 11.18 82,400
Pak Petroleum 152.50 149.27 152.02 0.92 1,846,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 103.10 99.13 99.27 -5.07 860,000
Cherat Pack. 255.00 246.02 250.78 -4.40 226,900
Merit Packaging 24.97 23.91 24.18 -0.06 42,000
Packages Ltd 739.96 711.58 713.66 -35.37 69,350
Security Paper 156.90 147.31 151.50 -3.31 59,000
Company Close Change High Low Volume
Abbott Lab. 905.10 900.00 905.00 -13.85 13,550
Ferozsons (Lab) 457.10 433.00 434.95 -20.15 27,700
GlaxoSmithKline 201.20 196.00 196.74 -4.44 102,200
Highnoon (Lab) 599.33 599.33 599.33 0.00 50
Otsuka Pak 239.65 225.00 239.65 11.41 7,200
Sanofi-Aventis 2100.00
The Searle CompXDXB 626.09
Company Close Change High Low Volume
Altern Energy 46.20 46.20 46.20 0.00 12,000
Engro Powergen 34.00 33.55 33.60 -0.45 24,000
Hub Power Co XD 119.00 113.52 117.92 1.60 267,600
K-Electric Ltd. 7.10 6.90 6.92 -0.13 10,806,500
Kohinoor Energy 42.20 41.00 41.98 0.68 49,000
Kot Addu Power 73.97 72.07 73.15 0.18 1,400,500
Lalpir Power 19.45 19.00 19.26 0.13 153,500
Nishat Chun.PowerXD 42.00 40.80 41.00 -1.75 1,318,000
Nishat PowerXD 45.99 44.50 45.45 0.45 159,000
Pakgen Power 19.20 18.85 18.91 -0.39 73,000
Saif Power Ltd. 32.30 31.10 32.30 0.80 2,000
Company Close Change High Low Volume
Attock Refinery 399.98 386.00 389.92 -5.53 412,000
Byco Petroleum 20.20 20.20 20.20 1.00 328,000
National Refin 775.00 750.00 753.69 -9.23 122,450
Pak Refinery XD 58.40 56.60 56.85 -0.39 141,000
Company Close Change High Low Volume
Adam Sugar 46.00 45.59 45.72 -2.26 13,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 87.00 83.99 84.04 -2.61 7,800
Habib-ADM Ltd 24.29
JDW Sugar 452.00 452.00 452.00 0.00 25,000
Mirpurkhas Sugar 160.00 147.75 148.23 -7.27 18,500
Noon Sugar 98.00 92.50 92.72 -2.03 9,000
Shahmurad Sugar 66.99
Shakarganj Limited 10065 94.13 95.61 -3.23 123,000
Company Close Change High Low Volume
Dewan Salman 4.68 4.40 4.44 -0.11 352,500
Pak Synthetics 30.99 30.99 30.99 0.99 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 5.88 5.36 5.47 -0.25 414,500
Fazal Textile 350.00
Gadoon Textile 220.00 220.00 220.00 2.00 25,800
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 15.51 15.51 15.51 -0.59 500
Kohinoor Spining 5.39 5.25 5.28 -0.07 716,500
Nagina Cotton 60.00
Premium Textile 137.00
Saif Textile 21.85 20.90 21.72 -0.28 15,000
Sally Textile 12.76 12.76 12.76 0.00 90,000
Sana Industries 51.00 49.00 50.00 -1.00 29,500
Company Close Change High Low Volume
Artistic Denim 79.98 0.00 79.98 -0.02 0
Azgard Nine 13.09 12.67 12.77 -0.07 2,655,500
Blessed Tex. 203.00
Crescent Tex. 41.99 40.51 40.63 -2.01 167,500
Dawood Law 211.00 205.00 211.00 -0.12 40,200
Gul Ahmed 44.20 41.50 43.56 0.97 568,000
Jubilee Spinning 8.14 7.50 7.60 -0.51 28,000
Kohinoor Textile 103.74 97,.00 103.71 4.91 92,000
Mohammad Farooq 4.54
Nishat (Chun) 52.00 51.20 51.92 -0.40 153,000
Nishat Mills Ltd 152.50 140.35 150.88 4.71 1,246,600
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.08 5.95 5.99 0.01 488,000
PNSC 134.99 129.50 130.27 -1.77 20,700
Pak Int Bulk 24.73 23.96 24.07 -0.25 1,950,500
Pak Int Cont 362.00 362.00 362.00 0.89 100
Company Close Change High Low Volume
Avanceon Ltd 53.06 48.88 52.21 1.67 7,184,500
Hum Network 11.81 11.67 11.68 -0.12 9,000
Media Times Ltd 3.60 3.51 3.53 -0.05 208,000
Netsol Tech 66.49 64.00 64.50 0.00 9,000
PTCL 15.10 14.90 15.01 0.13 894,500
Systems Limited 82.00 76.00 80.84 1.26 215,000
Telecard Limited 3.65 3.50 3.57 0.14 1,105,000
TRG Pak Ltd 46.81 44.36 46.68 2.09 10,705,000
WorldCall Telecom 3.88 3.64 3.71 0.16 15,416,500
Company Close Change High Low Volume
Punjab Oil 320.00 320.00 320.00 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100