KARACHI June 20:
| Company | Up | Company | Down |
|---|---|---|---|
| Lubile Life Ins | 22.76 | Bata Pak | 150.00 |
| Otsuka Pak | 11.41 | Wyeth Pak Ltd XD | 109.65 |
| Pak Oilfields | 11.18 | Indus Motor Co. | 92.38 |
| Sazgar Eng. | 10.25 | Hinopak Motor XD | 75.00 |
| Attock Cement | 9.91 | Service Ind. Ltd | 66.41 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 705.00 | 670.00 | 670.00 | -20.96 | 7,750 |
| Atlas Honda Ltd. XD | 615.00 | 570.00 | 595.81 | -4.19 | 3,000 |
| Ghandhara Ind. | 745.50 | 721.50 | 722.50 | -19.92 | 6,850 |
| Ghandhara Nissan | 245.50 | 230.33 | 234.54 | -5.58 | 19,400 |
| Hinopak Motor XD | 1450.00 | 1425.00 | 1425.00 | -75.00 | 360 |
| Honda Atlas Cars XD | 873.00 | 830.00 | 870.68 | -1.94 | 8,000 |
| Indus Motor Co | 1919.00 | 1859.65 | 1865.14 | -92.38 | 12,540 |
| Millat Tractors | 1398.00 | 1345.00 | 1352.75 | -42.30 | 122,800 |
| Pak Suzuki | 790.00 | 763.00 | 770.03 | -25.91 | 3,600 |
| Sazgar Eng | 215.35 | 214.00 | 215.35 | 10.25 | 89,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 420.00 | 412.30 | 413.72 | -20.28 | 5,000 |
| Atlas Battery | 940.00 | 940.00 | 940.00 | 0.00 | 100 |
| Bal.Wheels | — | — | 133.82 | — | — |
| Exide (PAK) | 1025.00 | 1000.01 | 1010.51 | -15.51 | 500 |
| General Tyre | 307.95 | 302.10 | 303.45 | 3.18 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 325.00 | 317.00 | 324.91 | 9.91 | 12,500 |
| Cherat Cement | 175.00 | 172.00 | 174.88 | 0.38 | 77,600 |
| DGK Cement | 218.50 | 209.52 | 211.23 | -5.60 | 1,947,000 |
| Fauji Cement XD | 43.35 | 42.50 | 42.78 | -0.56 | 726,000 |
| Fecto Cement | 108.00 | 105.50 | 107.43 | -0.21 | 7,700 |
| Gharibwal Cement | 50.05 | 48.55 | 49.00 | -0.77 | 67,000 |
| Javedan Corp | 34.49 | 33.40 | 33.96 | -1.04 | 23,500 |
| Kohat Cement | 240.00 | 232.00 | 238.61 | 2.54 | 38,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 835.00 | 811.21 | 816.55 | -9.24 | 693,300 |
| MapleLeafCement | 110.48 | 107.62 | 109.71 | 0.21 | 2,540,100 |
| Pioneer Cement | 134.52 | 129.00 | 130.02 | -4.96 | 1,453,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 242.00 | 237.00 | 242.00 | 0.96 | 71,00 |
| Archroma Pak | 715.00 | 705.00 | 715.00 | 5.00 | 20,550 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 206.00 | 203.00 | 204.00 | -9.59 | 2,900 |
| Biafo Ind | 253.05 | 253.05 | 253.05 | -6.01 | 200 |
| Colgate Palmolive | 2300.00 | 2300.00 | 2300.00 | 0.00 | 200 |
| Engro Polymer | 39.23 | 37.55 | 38.57 | 0.02 | 4,737,500 |
| Ghani Gases Ltd | 30.10 | 29.19 | 29.19 | -1.53 | 221,000 |
| ICI Pakistan | 1109.99 | 1040.00 | 1100.00 | 5.80 | 26,300 |
| Ittehad Chem. | 34.00 | 33.40 | 33.40 | -0.50 | 23,500 |
| Leiner Pak Gelat | 32.85 | 31.25 | 32.85 | 1.53 | 5,500 |
| Linde Pakistan | — | — | 139.94 | — | — |
| Lotte Chemical | 10.90 | 10.32 | 10.40 | -0.34 | 1,237,000 |
| Nimir Industries & Chem. | 57.95 | 56.50 | 57.95 | -1.07 | 1,000 |
| Pak Gum & Chem. | 148.00 | 148.00 | 148.00 | 0.00 | 15,000 |
| Sitara Chemical | 449.99 | 423.00 | 327.00 | -7.58 | 11,200 |
| Sitara Peroxide | 32.70 | 30.05 | 30.37 | -1.26 | 669,000 |
| Wah-Noble | 245.99 | 236.40 | 238.97 | -9.83 | 4,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.61 | 13.32 | 13.49 | 0.00 | 45,000 |
| PICIC Growth | 34.49 | 33.15 | 33.77 | 0.18 | 19,500 |
| PICIC Inv Fund | 15.69 | 15.65 | 15.65 | 0.79 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 92.50 | 89.50 | 90.84 | 0.68 | 149,800 |
| Askari Bank | — | — | 24.19 | — | — |
| B.O.Punjab | 12.04 | 11.60 | 11.72 | -0.23 | 4,109,500 |
| Bank AL-Habib | 57.00 | 55.00 | 55.84 | -1.16 | 610,000 |
| Bank Of Khyber | 15.49 | 14.99 | 14.99 | -0.40 | 3,000 |
| Faysal Bank | 23.99 | 22.50 | 23.31 | 0.16 | 585,000 |
| Habib Bank XD | 269.00 | 255.11 | 256.93 | -2.82 | 516,700 |
| Habib Metropolitan | 35.00 | 34.00 | 34.00 | -0.50 | 1,083,000 |
| JS Bank Ltd | 8.71 | 8.70 | 8.70 | -0.30 | 810,500 |
| MCB Bank LtdXD | 213.50 | 208.01 | 211.56 | 3.54 | 1,296,800 |
| Meezan Bank | 82.00 | 80.00 | 80.38 | -2.37 | 85,000 |
| National Bank | 63.88 | 61.00 | 61.41 | -1.80 | 1,201,500 |
| Soneri Bank Ltd | 14.25 | 14.00 | 14.14 | -0.15 | 53,500 |
| United Bank XD | 224.50 | 220.00 | 223.29 | 1.27 | 975,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 79.00 | 78.84 | 78.84 | -4.14 | 1,500 |
| Bolan Casting | 162.00 | 157.51 | 157.51 | -6.64 | 14,000 |
| Crescent Steel | 230.00 | 225.00 | 225.53 | -6.87 | 68,000 |
| Dadex Eternit | 97.00 | 97,.00 | 97.00 | 0.00 | 500 |
| Huffaz Seamless | 53.00 | 50.21 | 50.99 | -0.81 | 3,500 |
| International Industries Ltd | 349.75 | 321.51 | 344.86 | 7.11 | 103,000 |
| Inter Steel Ltd | 140.40 | 132.99 | 134.46 | -4.03 | 2,986,000 |
| K.S.B.Pumps | 340.00 | 327.00 | 335.00 | -9.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 133.00 | 129.00 | 130.25 | -1.27 | 98,500 |
| Engro Corp | 56.00 | 54.66 | 55.77 | 0.39 | 1,836,000 |
| Engro Fertilize XD | 338.90 | 327.00 | 330.52 | -4.41 | 1,450,900 |
| Fatima Fert. | 32.50 | 32.00 | 32.27 | 0.30 | 103,500 |
| Fauji Fert Bin | 42.24 | 40.06 | 40.37 | -1.45 | 1,739,000 |
| Fauji Fert.XD | 87.25 | 83.35 | 83.98 | -2.95 | 1,501,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 87.50 | 86.25 | 86.97 | 0.14 | 21,200 |
| Shabbir Tiles | 20.15 | 18.38 | 18.38 | -1.00 | 2,931,500 |
| Tariq Glass Ind | 115.00 | 110.95 | 112.34 | -4.44 | 439,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 71.99 | 70.00 | 70.23 | 0.14 | 368,500 |
| Ask Gen Ins | 30.00 | 29.25 | 30.00 | 0.00 | 22,000 |
| Atlas Ins Ltd | 70.89 | 70.89 | 70.89 | 0.00 | 50,500 |
| Century Insurance | 28.00 | 28.00 | 28.00 | -0.40 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 149.00 | — | — |
| EFU Life Assr | 295.00 | 280.25 | 280.42 | -14.58 | 13,600 |
| Habib Insurance | — | — | 19.54 | — | — |
| IGI Insurance | 317.00 | 306.00 | 308.99 | -10.58 | 9,400 |
| IGI Life Ins. XB | 106.05 | 106.05 | 106.05 | 0.00 | 10,000 |
| JubileeGen | — | — | 99.87 | — | — |
| Pak Reinsurance | 51.00 | 49.00 | 50.52 | 1.29 | 74,500 |
| Premier Ins. XB | 15.20 | 15.00 | 15.00 | -0.55 | 2,000 |
| TPL Direct Insurance | 19.25 | 19.25 | 19.25 | 0.10 | 500 |
| United Insurance | — | — | 22.81 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.99 | 4.70 | 4.99 | 0.18 | 1,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.44 | — | — |
| Service Ind.Ltd | 1361.00 | 1325.25 | 1328.59 | -66.41 | 12,940 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.25 | 9.00 | 9.05 | -0.40 | 145,500 |
| Habib Modaraba | 10.90 | 10.70 | 01.90 | 0.10 | 7,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba XD | 41.00 | 39.50 | 40.00 | -1.33 | 59,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 151.20 | 145.00 | 151.20 | 7.20 | 11,200 |
| Pace (Pak) Ltd. | 7.60 | 7.40 | 7.44 | -0.06 | 1,763,500 |
| Pak Hotels | 90.00 | 84.01 | 85.98 | -1.87 | 1,800 |
| Shifa Int Hosp | 330.00 | 316.00 | 330.00 | 4.35 | 167,400 |
| Synthetic Prod | 75.00 | 73.00 | 74.27 | 2.77 | 38,000 |
| Tri-Pack Films | 230.00 | 226.00 | 226.50 | -1.46 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1592.69 | 1546.00 | 1584.64 | 8.95 | 39,940 |
| Oil & Gas Devel | 143.98 | 140.00 | 143.08 | 2.30 | 2,329,100 |
| Pak Oilfields | 482.85 | 460.00 | 477.69 | 11.18 | 82,400 |
| Pak Petroleum | 152.50 | 149.27 | 152.02 | 0.92 | 1,846,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 103.10 | 99.13 | 99.27 | -5.07 | 860,000 |
| Cherat Pack. | 255.00 | 246.02 | 250.78 | -4.40 | 226,900 |
| Merit Packaging | 24.97 | 23.91 | 24.18 | -0.06 | 42,000 |
| Packages Ltd | 739.96 | 711.58 | 713.66 | -35.37 | 69,350 |
| Security Paper | 156.90 | 147.31 | 151.50 | -3.31 | 59,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 905.10 | 900.00 | 905.00 | -13.85 | 13,550 |
| Ferozsons (Lab) | 457.10 | 433.00 | 434.95 | -20.15 | 27,700 |
| GlaxoSmithKline | 201.20 | 196.00 | 196.74 | -4.44 | 102,200 |
| Highnoon (Lab) | 599.33 | 599.33 | 599.33 | 0.00 | 50 |
| Otsuka Pak | 239.65 | 225.00 | 239.65 | 11.41 | 7,200 |
| Sanofi-Aventis | — | — | 2100.00 | — | — |
| The Searle CompXDXB | — | — | 626.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 46.20 | 46.20 | 46.20 | 0.00 | 12,000 |
| Engro Powergen | 34.00 | 33.55 | 33.60 | -0.45 | 24,000 |
| Hub Power Co XD | 119.00 | 113.52 | 117.92 | 1.60 | 267,600 |
| K-Electric Ltd. | 7.10 | 6.90 | 6.92 | -0.13 | 10,806,500 |
| Kohinoor Energy | 42.20 | 41.00 | 41.98 | 0.68 | 49,000 |
| Kot Addu Power | 73.97 | 72.07 | 73.15 | 0.18 | 1,400,500 |
| Lalpir Power | 19.45 | 19.00 | 19.26 | 0.13 | 153,500 |
| Nishat Chun.PowerXD | 42.00 | 40.80 | 41.00 | -1.75 | 1,318,000 |
| Nishat PowerXD | 45.99 | 44.50 | 45.45 | 0.45 | 159,000 |
| Pakgen Power | 19.20 | 18.85 | 18.91 | -0.39 | 73,000 |
| Saif Power Ltd. | 32.30 | 31.10 | 32.30 | 0.80 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 399.98 | 386.00 | 389.92 | -5.53 | 412,000 |
| Byco Petroleum | 20.20 | 20.20 | 20.20 | 1.00 | 328,000 |
| National Refin | 775.00 | 750.00 | 753.69 | -9.23 | 122,450 |
| Pak Refinery XD | 58.40 | 56.60 | 56.85 | -0.39 | 141,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 46.00 | 45.59 | 45.72 | -2.26 | 13,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 87.00 | 83.99 | 84.04 | -2.61 | 7,800 |
| Habib-ADM Ltd | — | — | 24.29 | — | — |
| JDW Sugar | 452.00 | 452.00 | 452.00 | 0.00 | 25,000 |
| Mirpurkhas Sugar | 160.00 | 147.75 | 148.23 | -7.27 | 18,500 |
| Noon Sugar | 98.00 | 92.50 | 92.72 | -2.03 | 9,000 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 10065 | 94.13 | 95.61 | -3.23 | 123,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.68 | 4.40 | 4.44 | -0.11 | 352,500 |
| Pak Synthetics | 30.99 | 30.99 | 30.99 | 0.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 5.88 | 5.36 | 5.47 | -0.25 | 414,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 220.00 | 220.00 | 220.00 | 2.00 | 25,800 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | 15.51 | 15.51 | 15.51 | -0.59 | 500 |
| Kohinoor Spining | 5.39 | 5.25 | 5.28 | -0.07 | 716,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | — | — | 137.00 | — | — |
| Saif Textile | 21.85 | 20.90 | 21.72 | -0.28 | 15,000 |
| Sally Textile | 12.76 | 12.76 | 12.76 | 0.00 | 90,000 |
| Sana Industries | 51.00 | 49.00 | 50.00 | -1.00 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 79.98 | 0.00 | 79.98 | -0.02 | 0 |
| Azgard Nine | 13.09 | 12.67 | 12.77 | -0.07 | 2,655,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 41.99 | 40.51 | 40.63 | -2.01 | 167,500 |
| Dawood Law | 211.00 | 205.00 | 211.00 | -0.12 | 40,200 |
| Gul Ahmed | 44.20 | 41.50 | 43.56 | 0.97 | 568,000 |
| Jubilee Spinning | 8.14 | 7.50 | 7.60 | -0.51 | 28,000 |
| Kohinoor Textile | 103.74 | 97,.00 | 103.71 | 4.91 | 92,000 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 52.00 | 51.20 | 51.92 | -0.40 | 153,000 |
| Nishat Mills Ltd | 152.50 | 140.35 | 150.88 | 4.71 | 1,246,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.08 | 5.95 | 5.99 | 0.01 | 488,000 |
| PNSC | 134.99 | 129.50 | 130.27 | -1.77 | 20,700 |
| Pak Int Bulk | 24.73 | 23.96 | 24.07 | -0.25 | 1,950,500 |
| Pak Int Cont | 362.00 | 362.00 | 362.00 | 0.89 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 53.06 | 48.88 | 52.21 | 1.67 | 7,184,500 |
| Hum Network | 11.81 | 11.67 | 11.68 | -0.12 | 9,000 |
| Media Times Ltd | 3.60 | 3.51 | 3.53 | -0.05 | 208,000 |
| Netsol Tech | 66.49 | 64.00 | 64.50 | 0.00 | 9,000 |
| PTCL | 15.10 | 14.90 | 15.01 | 0.13 | 894,500 |
| Systems Limited | 82.00 | 76.00 | 80.84 | 1.26 | 215,000 |
| Telecard Limited | 3.65 | 3.50 | 3.57 | 0.14 | 1,105,000 |
| TRG Pak Ltd | 46.81 | 44.36 | 46.68 | 2.09 | 10,705,000 |
| WorldCall Telecom | 3.88 | 3.64 | 3.71 | 0.16 | 15,416,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 320.00 | 320.00 | 320.00 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
