Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 631.48 points:

KARACHI May 22: At the close of trading, the PSX-100 index was 51373.51, up 631.48 points.

May 19, 2017

Company Up Company Down
Nestle Pakistan 350.00 Sapphire Fiber XD 61.68
ICI Pakistan 52.31 Unilever Foods 38.00
Pak Tobacco 44.00 Packages Ltd. XD 25.33
Shield Corp. 27.88 Pak Suzuki 20.48
Indus Motor Co XD 20.55 Punjab Oil 17.46
Company Close Change High Low Volume
AL-Ghazi Trac XD 671.50 654.00 655.49 -9.66 99,100
Atlas Honda Ltd 640.00 636.00 636.42 -8.43 650
Ghandhara Ind. 839.94 825.01 831.47 -2.67 7,750
Ghandhara Nissan 279.98 270.00 271.07 -3.71 120,800
Hinopak Motor 1600.00 1590.00 1599.92 12.24 1,520
Honda Atlas Cars 904.98 893.01 893.94 -4.57 22,400
Indus Motor Co XD 1980.00 1941.00 1969.98 20.55 50,340
Millat Tractors 1478.79 1456.00 1458.99 -14.15 20,850
Pak Suzuki 845.00 816.00 819.55 -20.48 164,400
Sazgar Eng 164.60 154.11 164.60 7.83 316,000
Company Close Change High Low Volume
Agriautos Ind. 475.00 455.00 456.56 -12.96 11,300
Atlas Battery 824.00
Bal.Wheels 151.00 147.00 147.00 1.79 12,000
Exide (PAK) 910.00 895.00 907.00 7.00 220
General Tyre 335.00 331.00 331.38 -0.97 32,100
Company Close Change High Low Volume
Attock Cement 329.90 325.00 325.25 -2.15 600
Cherat Cement 195.00 193.61 194.06 -0.94 43,100
DGK Cement 243.00 239.00 239.40 -2.46 557,100
Fauji Cement 46.00 45.10 45.48 -0.42 1,494,000
Fecto Cement 111.19 110.10 110.99 0.88 6,600
Gharibwal Cement 58.50 57.50 57.64 -0.98 255,500
Javedan Corp 33.50 33.50 33.50 -0.25 7,000
Kohat Cement 250.00 247.00 249.84 0.87 31,800
Lafarge Pak 16.55
Lucky Cement 973.90 950.00 951.70 -15.09 376,450
MapleLeafCement 119.77 116.10 117.05 -2.87 352,200
Pioneer Cement 148.00 145.80 146.20 -0.32 5,900
Company Close Change High Low Volume
Akzo Nobel Pak XD 268.00 263.01 263.77 -1.23 4,700
Archroma Pak 782.50 755.00 766.87 12.07 13,050
Arif Habib Corp 32.91
Berger Paints 229.00 225.10 227.99 -0.20 2,100
Biafo Ind XD 302.00 301.00 302.00 -1.00 6,800
Colgate Palmolive 2225.00 2225.00 2225.00 0.00 20
Engro Polymer 31.68 30.70 31.10 0.29 15,117,500
Ghani Gases Ltd 33.74 32.12 33.39 1.03 301,000
ICI Pakistan 1166.55 1107.05 1163.31 52.31 73,900
Ittehad Chem. 36.45 35.52 36.00 0.31 54,500
Leiner Pak Gelat 32.69
Linde Pakistan XD 296.27 283.00 296.27 14.10 102,800
Lotte Chemical 12.20 11.60 11.72 -0.20 13,764,500
Nimir Industries 49.85 48.50 49.04 -0.46 12,500
Pak Gum & Chem. 138.00 138.00 142.00 0.00 100
Sitara Chemical 520.00 511.00 511.00 -5.52 10,550
Sitara Peroxide 38.34 36.80 37.07 0.07 1,143,000
Wah-Noble 272.76 260.10 272.76 12.98 92,600
Company Close Change High Low Volume
Golden ArrowXD 14.25 14.00 14.00 -0.06 174,500
PICIC Growth 38.00 36.45 37.51 0.73 432,000
PICIC Inv Fund 16.89 16.48 16.80 0.48 1,023,500
Company Close Change High Low Volume
Allied Bank XD 97.95 96.75 97.18 -0.79 44,900
Askari Bank 21.65 21.23 21.31 -0.46 557,000
B.O.Punjab XR 14.04 13.77 13.85 0.15 8,013,500
Bank Al-Falah 43.90 43.25 43.51 -0.13 2,603,000
Bank AL-Habib 59.99 59.50 59.54 -0.52 34,000
Bank Of Khyber 14.93 14.81 14.91 -0.20 3,000
Faysal Bank 25.10 24.71 25.03 0.03 748,000
Habib Bank XD 297.00 291.00 292.02 -2.98 955,400
Habib Metropolitan 37.35 36.20 36.57 -0.34 171,500
JS Bank Ltd 10.00 9.66 9.82 -0.01 530,500
MCB Bank LtdXD 245.28 234.10 236.02 -5.34 1,015,900
Meezan Bank 79.25
National Bank 68.50 67.40 67.51 -0.91 853,500
Soneri Bank Ltd 15.15 15.00 15.12 0.16 44,500
United Bank XD 259.00 249.25 250.55 -8.01 1,925,900
Company Close Change High Low Volume
Ados Pakistan 76.13 75.20 76.13 3.62 66,000
Bolan Casting 182.25 175.00 179.93 6.35 303,500
Crescent Steel 267.50 259.00 260.46 -7.09 86,700
Dadex Eternit 71.54 71.54 71.54 3.39 500
Huffaz Seamless 51.13 50.10 51.13 2.43 93,000
International Industries Ltd 345.71 332.00 341.65 12.40 437,400
Inter Steel Ltd 146.90 142.55 143.11 -2.16 2,930,000
K.S.B.Pumps 361.00
Company Close Change High Low Volume
Dawood Hercules XD 135.20 132.00 132.97 -1.26 74,300
Engro Corp 383.01 372.50 374.10 -7.90 1,160,700
Engro Fertilize 59.65 58.33 58.48 -1.09 2,216,500
Fatima Fert. XD 33.35 33.11 33.29 0.17 12,500
Fauji Fert Bin 50.33 49.70 49.77 -0.11 463,000
Fauji Fert.XD 96.88 96.01 96.08 -0.43 1,019,000
Company Close Change High Low Volume
Ghani Glass Ltd. XR 95.00 93.99 94.53 -0.33 39,000
Shabbir Tiles 18.50 17.85 17.95 -0.21 658,000
Tariq Glass Ind 124.50 122.15 122.78 -1.56 58,200
Company Close Change High Low Volume
Adamjee Ins XD 79.45 77.75 78.19 -0.01 183,500
Ask Gen Ins XDXB 29.30 29.00 29.02 -0.26 28,000
Atlas Ins Ltd 79.00 78.00 78.00 0.00 24,000
Century Insurance 27.45
Cyan Limited 91.13
EFU General XD 156.50 156.50 159.00 0.00 100
EFU Life Assr 264.00
Habib Insurance 16.75
IGI Insurance 389.00 380.00 380.00 -5.10 7,600
IGI Life Ins. XD 121.00 116.16 120.00 3.34 7,000
JubileeGen 99.87
Pak Reinsurance XD 50.25 48.51 49.03 -1.05 429,500
Premier Ins. XB 16.55 16.50 16.50 -0.02 2,500
TPL Direct Insurance 20.45
United Insurance XDXB 17.00 16.51 16.62 -0.09 22,000
Company Close Change High Low Volume
Crescent Jute 6.69 5.96 6.24 0.08 854,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 21.21 20.40 21.21 1.01 74,500
Service Ind.Ltd XD 1455.39 1411.00 1423.72 -8.00 2,380
Company Close Change High Low Volume
Allied Rent XD 23.24
B.R.R.Guardian 9.80 9.32 9.32 -0.16 1,500
Habib Modaraba 10.89 10.89 10.89 0.18 2,000
Paramount Mod 9.50
Standard Chartered Mod 27.10
Trust Modaraba 4.35 4.32 4.32 0.32 1,500
UDL Modaraba 35.70 33.01 35.70 1.70 205,000
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 9.75 9.42 9.52 0.16 3,910,500
Pak Hotels 100.48 95.47 95.47 -5.02 10,500
Shifa Int Hosp 277.80 272.01 274.92 -2.50 11,700
Synthetic Prod XD 75.90 75.20 75.20 0.78 28,500
Tri-Pack Films 250.90 245.11 246.55 -1.28 14,200
Company Close Change High Low Volume
Mari Petroleum 1616.00 1604.00 1612.02 -15.44 2,880
Oil & Gas Devel 171.00 168.02 168.82 -1.43 2,017,500
Pak Oilfields 505.00 492.00 494.29 -8.50 162,600
Pak Petroleum XD 173.10 169.00 169.23 -4.34 122,700
Company Close Change High Low Volume
Attock Petrol. 690.00 686.00 686.00 -6.11 5,600
Burshane LPG 60.49 59.21 59.51 -0.49 10,000
Hascol Petrol XD 344.01 340.00 340.92 -1.74 23,900
PSO 462.01 455.00 456.21 -6.06 505,100
Shell Pakistan XD 644.90 633.00 635.03 -7.38 19,200
Sui North Gas 166.72 162.91 163.26 -2.18 1,722,500
Sui South Gas 45.14 44.00 44.15 -0.43 2,319,000
Company Close Change High Low Volume
Century Paper 91.80 89.00 89.09 -2.57 348,500
Cherat Pack. 287.00 282.50 282.78 -6.10 102,500
Merit Packaging 24.70 23.72 24.03 -0.50 84,000
Packages Ltd XD 867.00 830.01 841.59 -25.33 6,250
Security Paper 146.00 141.52 142.27 -1.16 58,500
Company Close Change High Low Volume
Abbott Lab. 915.00 906.15 913.75 5.75 3,000
Ferozsons (Lab) 530.00 516.00 517.88 -8.85 45,000
GlaxoSmithKline XD 219.98 216.00 216.19 -0.55 116,300
Highnoon (Lab) XDXB 595.00 581.00 589.99 3.13 4,100
Otsuka Pak 221.50 221.50 221.50 0.00 500
Sanofi-Aventis XD 2149.00 2050.00 2116.79 -2.71 2,100
The Searle Comp 607.50 696.00 597.33 -3.70 137,650
Company Close Change High Low Volume
Altern Energy 43.05 41.00 43.05 2.05 49,000
Engro Powergen 35.51 34.80 34.95 -0.36 394,000
Hub Power Co 131.70 126.50 126.78 -4.91 6,488,300
K-Electric Ltd. 8.06 7.79 7.81 0.01 8,059,000
Kohinoor Energy XD 41.30 41.01 41.30 0.22 3,500
Kot Addu Power 78.15 77.11 77.33 -0.37 159,500
Lalpir Power XD 21.32 20.91 21.01 0.04 25,500
Nishat Chun.Power 45.79 44.56 45.28 0.89 115,500
Nishat Power 48.00 47.80 47.86 0.05 1,538,000
Pakgen Power XD 21.00 20.72 20.83 -0.17 49,000
Saif Power Ltd. XD 31.11 31.00 31.10 0.00 66,500
Company Close Change High Low Volume
Attock Refinery 449.80 442.00 442.60 -1.93 738,600
Byco Petroleum 21.80 21.04 21.44 -0.05 1,905,500
National Refin 836.90 822.00 824.17 2.51 240,300
Pak Refinery 78.65 71.17 71.31 -3.60 8,770,500
Company Close Change High Low Volume
Adam Sugar XD 71.82 66.00 70.93 2.53 279,500
Al-Abbas Sugar 225.00 225.00 235.03 0.00 600
AL-Noor Sugar 84.00 81.10 82.57 1.67 72,500
Faran Sugar 128.00 124.00 124.24 -4.62 10,400
Habib-ADM Ltd 24.75 24.21 24.73 0.31 11,000
JDW Sugar 540.00 525.00 532.42 -7.58 3,600
Mirpurkhas Sugar 202.80 184.65 186.95 -7.41 29,600
Noon Sugar XD 104.00 100.50 103.31 2.08 51,500
Shahmurad Sugar 55.97 50.92 50.99 -2.61 95,500
Shakarganj Limited 123.90 118.00 120.35 -1.22 1,064,500
Company Close Change High Low Volume
Dewan Salman 5.47 5.24 5.31 -0.02 1,675,500
Pak Synthetics 31.74 29.45 29.45 -1.55 81,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 6.43 5.99 6.30 0.28 2,536,000
Fazal Textile 350.00
Gadoon Textile 260.00 251.00 257.00 2.29 8,500
Indus Dyeing XD 766.65
Janana D Mal XD 129.00 118.51 128.99 5.18 2,700
Kohat Textile 18.41 18.41 18.41 -0.29 500
Kohinoor Spining 6.60 5.90 6.46 0.60 8,311,500
Nagina Cotton 51.99
Premium Textile 172.06
Saif Textile 22.60 21.50 21.54 -0.65 79,000
Sally Textile 14.00 13.50 14.00 0.51 12,500
Sana Industries 56.80 56.80 56.80 2.30 1,500
Company Close Change High Low Volume
Artistic Denim 80.99 80.99 80.99 -0.01 500
Azgard Nine 13.85 13.40 13.45 -0.26 2,400,500
Blessed Tex. 241.50 240.00 241.50 11.50 800
Crescent Tex. 59.00 55.49 57.48 1.21 1,141,500
Dawood Law XD 201.30 0.00 201.30 -0.70 0
Gul Ahmed 51.50 49.50 49.74 -0.22 4,943,000
Jubilee Spinning 9.08 8.30 9.08 1.00 376,000
Kohinoor Textile 113.00 108.15 112.00 1.00 144,000
Mohammad Farooq 6.24 5.16 5.24 -0.26 1,252,000
Nishat (Chun) 59.50 58.70 58.96 -0.11 805,000
Nishat Mills Ltd 170.25 166.6 167.17 -2.95 980,300
Company Close Change High Low Volume
Pak Tabacco 1550.00 1520.00 1540.00 44.00 100
Company Close Change High Low Volume
PIAC (A) 7.49 7.25 7.29 -0.06 995,000
PNSC 171.50 164.00 164.92 -3.94 81,800
Pak Int Bulk 28.62 28.10 28.16 -0.24 1,706,000
Pak Int Cont XD 394.50 375.00 394.50 13.00 2,900
Company Close Change High Low Volume
Avanceon Ltd XDXB 39.19 38.50 38.65 -0.08 72,500
Hum Network 12.99 12.80 12.93 0.03 23,000
Media Times Ltd 4.10 3.90 3.94 0.02 1,812,500
Netsol Tech 67.49 64.15 65.09 -1.60 135,500
PTCL 16.37 16.05 16.17 -0.06 602,000
Systems Limited XD 92.99 90.25 91.03 -0.73 127,500
Telecard Limited 4.29 4.10 4.20 0.19 2,817,500
TRG Pak Ltd 57.30 56.02 56.33 -0.72 3,208,000
WorldCall Telecom 3.52 3.28 3.38 0.18 32,463,000
Company Close Change High Low Volume
Punjab Oil 331.78 331.78 331.78 -17.46 1,000
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100