KARACHI May 17: At the close of trading, the PSX-100 index was 51511.41, down 301.78 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan MaizeXD | 50.00 | Sapphire Fiber XD | 69.82 |
| Thal Limited | 27.87 | Nestle Pakistan | 50.00 |
| Shell PakistanXD | 18.28 | Pak Tobacco XD | 45.40 |
| Int.Ind.Ltd. | 15.32 | Indus Motor Co XD | 38.20 |
| Agriautos Ind. | 14.59 | Lucky Cement | 22.21 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XI | 641.00 | 633.00 | 636.27 | -5.71 | 12,450 |
| Atlas Honda Ltd | 651.11 | 645.00 | 645.00 | -8.50 | 5,700 |
| Ghandhara Ind. | 859.00 | 838.50 | 840.99 | -7.81 | 32,400 |
| Ghandhara Nissan | 283.50 | 272.50 | 274.01 | -2.65 | 229,400 |
| Hinopak Motor | 1625.00 | 1605.00 | 1614.00 | 4.76 | 3,020 |
| Honda Atlas Cars | 909.00 | 891.00 | 892.13 | 1.08 | 58,700 |
| Indus Motor Co XD | 1995.00 | 1938.00 | 1948.47 | -38.20 | 27,380 |
| Millat Tractors | 1474.00 | 1455.02 | 1457.47 | 0.42 | 63,200 |
| Pak Suzuki XD | 880.00 | 868.00 | 870.00 | -1.13 | 20,750 |
| Sazgar Eng | 149.61 | 148.00 | 149.61 | 7.12 | 145,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 455.05 | 420.00 | 447.98 | 14.59 | 58,000 |
| Atlas Battery | — | — | 930.00 | — | — |
| Bal.Wheels | 144.02 | 143.00 | 143.90 | -0.12 | 2,300 |
| Exide (PAK) | 910.00 | 905.00 | 908.33 | 0.82 | 100 |
| General Tyre | 332.40 | 325.00 | 327.09 | -2.85 | 13,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 325.75 | 321.00 | 322.75 | -5.25 | 7,500 |
| Cherat Cement | 201.00 | 197.01 | 197.69 | -1.23 | 22,800 |
| DGK Cement | 249.00 | 243.60 | 244.39 | 1.65 | 2,589,000 |
| Fauji Cement | 46.90 | 45.57 | 45.97 | -0.35 | 3,762,000 |
| Fecto Cement | 111.00 | 109.50 | 110.92 | 1.30 | 6,300 |
| Gharibwal Cement | 60.99 | 58.55 | 59.01 | -1.34 | 276,500 |
| Javedan Corp | 33.50 | 33.20 | 33.20 | -0.50 | 5,000 |
| Kohat Cement | 256.99 | 253.05 | 253.98 | -3.86 | 44,600 |
| Lucky Cement | 1005.00 | 968.00 | 969.49 | -22.21 | 582,900 |
| MapleLeafCement | 125.10 | 120.10 | 120.82 | -1.90 | 1,780,500 |
| Pioneer Cement | 150.50 | 147.00 | 147.77 | -3.23 | 39,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 269.00 | 266.00 | 266.22 | -3.79 | 28,200 |
| Archroma Pak | 755.00 | 733.50 | 735.59 | -14.41 | 27,350 |
| Berger Paints | 233.90 | 228.00 | 229.80 | -2.72 | 23,300 |
| Biafo Ind XD | 312.00 | 305.10 | 307.00 | -0.21 | 4,800 |
| Colgate Palmolive | 2226.00 | 2200.03 | 2226.00 | 6.00 | 320 |
| Engro Polymer | 32.55 | 31.35 | 31.48 | 0.30 | 42,403,000 |
| Ghani Gases | 33.46 | 32.80 | 32.82 | -0.19 | 116,000 |
| ICI Pakistan | 1125.00 | 1115.00 | 1119.38 | -7.37 | 7,100 |
| Ittehad Chem. | 37.49 | 35.71 | 35.96 | -1.31 | 136,500 |
| Linde Pakistan XD | 296.99 | 286.00 | 288.05 | -7.63 | 48,200 |
| Lotte Chemical | 11.60 | 10.65 | 11.53 | 0.86 | 19,612,500 |
| Nimir Industries Chem. | 51.45 | 49.85 | 51.45 | 1.95 | 6,000 |
| Sitara Chemical | 527.98 | 510.10 | 515.78 | 0.78 | 7,500 |
| Sitara Peroxide | 36.19 | 34.60 | 35.24 | 0.15 | 1,061,500 |
| Wah-Noble | 247.41 | 244.00 | 247.41 | 11.78 | 26,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.38 | 14.00 | 14.06 | -0.07 | 341,000 |
| PICIC Growth | 37.10 | 36.60 | 36.88 | -0.02 | 36,000 |
| PICIC Inv Fund | 16.59 | 16.00 | 16.54 | 0.34 | 484,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 100.00 | 97.00 | 98.75 | 1.37 | 2,067,100 |
| Askari Bank | 22.21 | 21.70 | 21.84 | -0.25 | 986,000 |
| B.O.Punjab XR | 13.98 | 13.67 | 13.70 | -0.12 | 3,921,500 |
| Bank Al-Falah | 45.24 | 43.50 | 44.29 | -0.03 | 2,310,500 |
| Bank AL-Habib | 62.00 | 59.40 | 60.48 | -1.19 | 2,958,500 |
| Bank Of Khyber | 15.49 | 15.01 | 15.30 | -0.10 | 4,000 |
| Faysal Bank | 26.90 | 25.55 | 25.93 | -0.85 | 709,000 |
| Habib Bank XD | 312.00 | 296.12 | 297.67 | -10.30 | 4,227,800 |
| Habib Metropolitan | 38.30 | 36.55 | 37.02 | 0.03 | 906,000 |
| JS Bank Ltd | 10.00 | 9.75 | 9.85 | -0.13 | 591,000 |
| MCB Bank Ltd | 267.00 | 252.50 | 254.18 | -7.92 | 2,295,500 |
| Meezan Bank | 81.45 | 79.05 | 80.00 | -0.45 | 22,000 |
| National Bank | 69.51 | 67.80 | 68.51 | -0.18 | 1,392,500 |
| Soneri Bank Ltd | 153.15 | 14.90 | 14.94 | -0.37 | 359,000 |
| United Bank XD | 270.90 | 256.90 | 260.05 | -6.99 | 2,050,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 69.06 | 69.06 | 69.06 | 3.28 | 119,500 |
| Bolan Casting | 177.00 | 166.00 | 166.69 | -7.18 | 71,500 |
| Crescent Steel XD | 271.90 | 263.51 | 265.83 | -0.71 | 409,600 |
| Dadex Eternit | 68.15 | 0.00 | 68.15 | -0.05 | 0 |
| Huffaz Seamless | 48.10 | 45.00 | 46.39 | 0.58 | 353,500 |
| International Industries Ltd | 321.91 | 307.00 | 321.91 | 15.32 | 748,100 |
| Inter Steel Ltd | 144.00 | 140.55 | 142.23 | 2.90 | 7,143,500 |
| K.S.B.Pumps XD | 365.00 | 365.00 | 365.00 | 0.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 135.00 | 132.00 | 133.02 | -0.40 | 100,800 |
| Engro Fert | 61.24 | 59.70 | 59.92 | 0.97 | 8,591,000 |
| Fatima Fert. XD | 33.99 | 33.25 | 33.47 | -0.13 | 165,500 |
| Fauji Fert Bin | 51.40 | 50.11 | 50.16 | -0.34 | 1,873,000 |
| Fauji Fert.XD | 100.15 | 97.00 | 97.36 | -3.30 | 4,155,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 96.48 | 95.25 | 95.66 | -0.05 | 25,200 |
| Shabbir Tiles | 18.16 | 17.55 | 17.82 | -0.24 | 1,282,000 |
| Tariq Glass Ind | 125.25 | 123.01 | 124.15 | -1.82 | 50,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 82.40 | 81.00 | 81.99 | -0.29 | 871,000 |
| Ask Gen Ins XDXB | 29.51 | 29.45 | 29.50 | 0.45 | 22,500 |
| Atlas Ins Ltd | 75.00 | 75.00 | 75.00 | -0.18 | 500 |
| Century Insurance XDXB | 27.50 | 27.50 | 27.50 | -0.60 | 1,500 |
| EFU General XD | 162.00 | 160.00 | 162.00 | -0.90 | 2,500 |
| Habib Insurance | 16.50 | 16.50 | 16.50 | 0.00 | 5,000 |
| IGI Insurance | 395.00 | 385.10 | 388.00 | 3.07 | 7,300 |
| IGI Life Ins. XD | 122.10 | 116.29 | 122.10 | 5.81 | 23,000 |
| Jubilee Gen Ins XDXB | 101.00 | 97.00 | 101.00 | 1.00 | 2,500 |
| Pak Reinsurance xd | 52.00 | 50.99 | 51.46 | 0.51 | 15,500 |
| United Insurance XDXB | 17.20 | 16.75 | 16.78 | -0.42 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.45 | 5.14 | 5.25 | 0.12 | 74,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.89 | 20.10 | 20.64 | -0.51 | 47,500 |
| Service Ind.Ltd XD | 1474.97 | 1433.01 | 1440.01 | -10.35 | 560 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.25 | 23.25 | 23.25 | 0.25 | 500 |
| B.R.R.Guardian | — | — | 9.51 | — | — |
| Habib Modaraba | 10.94 | 10.70 | 10.71 | -0.10 | 86,500 |
| Paramount Mod | 9.50 | 9.50 | 9.50 | 0.25 | 500 |
| Trust Modaraba | 4.69 | 4.45 | 4.45 | -0.25 | 1,500 |
| UDL Modaraba | 34.20 | 33.22 | 33.44 | -0.33 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 145.00 | 145.00 | 145.26 | 0.00 | 100 |
| Pace (Pak) Ltd. | 9.70 | 9.10 | 9.45 | 0.14 | 3,439,000 |
| Shifa Int Hosp | 283.83 | 269.98 | 271.08 | -6.48 | 79,000 |
| Synthetic Prod XD | 73.50 | 72.20 | 72.96 | 0.02 | 25,000 |
| Tri-Pack Films | 259.95 | 252.50 | 253.19 | -6.67 | 116,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1643.00 | 1611.10 | 1630.39 | 6.61 | 76,820 |
| Oil & Gas Devel | 176.00 | 168.60 | 170.28 | -3.42 | 7,614,900 |
| Pak Oilfields | 514.00 | 493.26 | 507.24 | 7.73 | 937,500 |
| Pak Petroleum XD | 176.00 | 170.00 | 173.97 | 0.96 | 929,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 699.00 | 685.10 | 689.19 | -6.47 | 74,900 |
| Burshane LPG | 60.13 | 59.10 | 60.13 | 0.60 | 20,000 |
| Hascol Petrol XD | 349.88 | 343.50 | 344.83 | -0.67 | 136,400 |
| PSO | 472.00 | 460.00 | 462.77 | -5.43 | 1,040,900 |
| Shell Pakistan XD | 655.69 | 636.00 | 642.75 | 18.28 | 153,800 |
| Sui North Gas | 169.98 | 163.00 | 166.48 | 4.38 | 9,903,500 |
| Sui South Gas | 45.48 | 44.31 | 44.60 | -0.06 | 4,188,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 90.46 | 85.50 | 89.99 | 3.83 | 1,616,500 |
| Cherat Pack. | 295.98 | 290.00 | 291.83 | -1.72 | 13,800 |
| Merit Packaging | 24.60 | 24.03 | 24.32 | -0.22 | 59,500 |
| Packages Ltd XD | 890.00 | 870.00 | 879.93 | 2.28 | 50,450 |
| Security Paper | 146.00 | 146.00 | 146.00 | -0.25 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 920.00 | 912.20 | 918.43 | -1.72 | 1,800 |
| Ferozsons (Lab) | 553.45 | 531.50 | 533.07 | 1.28 | 31,850 |
| GlaxoSmithKlineXD | 220.01 | 215.00 | 215.76 | -2.86 | 196,400 |
| Highnoon (Lab) XDXB | 595.00 | 586.50 | 589.12 | -2.01 | 3,150 |
| Otsuka Pak | — | — | 223.50 | — | — |
| Sanofi-Aventis XD | 2125.00 | 2100.01 | 2100.01 | -5.23 | 80 |
| The Searle Co. | 617.00 | 590.01 | 595.64 | -13.78 | 577,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.51 | 39.50 | 39.50 | -1.00 | 5,000 |
| Engro Powergen | 35.90 | 35.30 | 35.45 | -0.11 | 141,000 |
| Hub Power Co | 135.50 | 131.49 | 133.24 | -1.83 | 1,401,300 |
| K-Electric Ltd. | 7.93 | 7.75 | 7.81 | -0.01 | 7,253,500 |
| Kohinoor Energy XD | 41.50 | 41.00 | 41.04 | 0.04 | 20,500 |
| Kot Addu Power | 79.24 | 77.51 | 78.01 | 0.43 | 1,043,500 |
| Lalpir Power XD | 21.30 | 20.92 | 20.96 | -0.14 | 31,500 |
| Nishat Chun.Power | 45.46 | 44.70 | 44.90 | -0.17 | 87,000 |
| Nishat Power | 49.50 | 48.85 | 48.85 | -0.62 | 69,500 |
| Pakgen Power XD | 21.34 | 20.65 | 21.11 | -0.04 | 153,000 |
| Saif Power Ltd. XD | 31.10 | 31.01 | 31.10 | -0.08 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 458.50 | 447.00 | 448.80 | -4.76 | 1,864,000 |
| Byco Petroleum | 22.01 | 21.25 | 21.61 | 0.09 | 5,180,000 |
| National Refin | 860.00 | 825.00 | 830.71 | -10.80 | 245,700 |
| Pak Refinery | 80.75 | 76.19 | 77.22 | -2.98 | 1,679,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 67.99 | 62.51 | 66.43 | 1.04 | 162,000 |
| Al-Abbas Sugar | 245.00 | 232.00 | 238.57 | 4.87 | 8,000 |
| AL-Noor Sugar | 79.90 | 77.01 | 77.05 | -1.87 | 8,000 |
| Faran Sugar | 135.00 | 127.00 | 129.27 | -0.21 | 16,700 |
| Habib-ADM Ltd | 24.48 | 23.92 | 24.35 | 0.35 | 38,500 |
| JDW Sugar | 540.00 | 540.00 | 540.00 | 0.00 | 900 |
| Mirpurkhas Sugar | 207.00 | 201.00 | 203.23 | 5.54 | 19,600 |
| Noon Sugar XD | 101.50 | 95.65 | 99.05 | -0.43 | 56,000 |
| Shahmurad Sugar | 51.05 | 50.05 | 51.05 | 2.43 | 27,000 |
| Shakarganj Limited | 126.30 | 119.06 | 119.56 | -5.68 | 1,503,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.62 | 5.00 | 5.54 | 0.49 | 11,413,000 |
| Pak Synthetics | 32.20 | 31.00 | 31.50 | 0.08 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | — | — | 47.50 | — | — |
| Dewan Farooque Sp | 6.13 | 6.21 | 6.08 | 0.95 | 6,442,000 |
| Gadoon Textile | 251.42 | 239.75 | 248.26 | 8.81 | 35,000 |
| Indus Dyeing | — | — | 582.16 | — | — |
| Janana D Mal | 118.90 | 118.90 | 118.24 | 0.00 | 100 |
| Kohinoor Spining | 5.80 | 5.40 | 5.66 | -0.02 | 1,682,500 |
| Nagina Cotton | — | — | 52.00 | — | — |
| Premium Textile | 170.00 | 166.00 | 170.00 | 1.00 | 8,300 |
| Saif Textile | 22.20 | 20.50 | 21.48 | -0.09 | 181,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 80.75 | — | — |
| Azgard Nine | 14.10 | 13.55 | 13.64 | -0.29 | 6,644,000 |
| Crescent Tex. | 53.78 | 49.99 | 53.78 | 2.56 | 761,500 |
| Dawood LawXD | — | — | 202.00 | — | — |
| Gul Ahmed | 50.65 | 49.25 | 49.94 | -0.61 | 2,388,000 |
| Jubilee Spinning | 7.69 | 7.50 | 7.60 | 0.00 | 12,500 |
| Kohinoor Textile | 112.97 | 111.00 | 112.97 | -0.53 | 57,500 |
| Mohammad Farooq | 4.51 | 4.50 | 4.50 | -0.13 | 20,500 |
| Nishat (Chun) | 60.40 | 58.51 | 59.82 | -0.13 | 851,000 |
| Nishat Mills Ltd | 176.89 | 169.30 | 170.08 | -3.76 | 3,255,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1540.00 | 1465.00 | 1496.00 | -45.40 | 820 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.50 | 7.35 | 7.37 | -0.06 | 515,500 |
| PNSC | 164.00 | 160.40 | 160.82 | -3.21 | 55,100 |
| Pak Int Bulk | 28.95 | 28.50 | 28.52 | -0.24 | 1,799,000 |
| Pak Int Cont XD | — | — | 380.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 39.60 | 38.65 | 38.80 | -0.38 | 132,500 |
| Hum Network | 12.98 | 12.78 | 12.85 | -0.18 | 108,500 |
| Media Times Ltd | 3.81 | 3.71 | 3.74 | -0.07 | 465,500 |
| Netsol Tech | 68.89 | 66.10 | 67.94 | -0.95 | 108,000 |
| PTCL | 16.40 | 16.12 | 16.26 | -0.14 | 1,423,000 |
| Systems Limited XD | 91.99 | 88.20 | 89.95 | -0.73 | 94,500 |
| Telecard Limited | 4.06 | 3.85 | 3.90 | -0.15 | 2,791,000 |
| TRG Pak Ltd | 58.30 | 56.30 | 56.65 | -1.29 | 9,362,500 |
| WorldCall Telecom | 2.95 | 2.79 | 2.93 | 0.06 | 4,591,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 349.24 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
