Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 301.78 points:

KARACHI May 17: At the close of trading, the PSX-100 index was 51511.41, down 301.78 points.

May 17, 2017

Company Up Company Down
Rafhan MaizeXD 50.00 Sapphire Fiber XD 69.82
Thal Limited 27.87 Nestle Pakistan 50.00
Shell PakistanXD 18.28 Pak Tobacco XD 45.40
Int.Ind.Ltd. 15.32 Indus Motor Co XD 38.20
Agriautos Ind. 14.59 Lucky Cement 22.21
Company Close Change High Low Volume
AL-Ghazi Trac XI 641.00 633.00 636.27 -5.71 12,450
Atlas Honda Ltd 651.11 645.00 645.00 -8.50 5,700
Ghandhara Ind. 859.00 838.50 840.99 -7.81 32,400
Ghandhara Nissan 283.50 272.50 274.01 -2.65 229,400
Hinopak Motor 1625.00 1605.00 1614.00 4.76 3,020
Honda Atlas Cars 909.00 891.00 892.13 1.08 58,700
Indus Motor Co XD 1995.00 1938.00 1948.47 -38.20 27,380
Millat Tractors 1474.00 1455.02 1457.47 0.42 63,200
Pak Suzuki XD 880.00 868.00 870.00 -1.13 20,750
Sazgar Eng 149.61 148.00 149.61 7.12 145,000
Company Close Change High Low Volume
Agriautos Ind. 455.05 420.00 447.98 14.59 58,000
Atlas Battery 930.00
Bal.Wheels 144.02 143.00 143.90 -0.12 2,300
Exide (PAK) 910.00 905.00 908.33 0.82 100
General Tyre 332.40 325.00 327.09 -2.85 13,200
Company Close Change High Low Volume
Attock Cement 325.75 321.00 322.75 -5.25 7,500
Cherat Cement 201.00 197.01 197.69 -1.23 22,800
DGK Cement 249.00 243.60 244.39 1.65 2,589,000
Fauji Cement 46.90 45.57 45.97 -0.35 3,762,000
Fecto Cement 111.00 109.50 110.92 1.30 6,300
Gharibwal Cement 60.99 58.55 59.01 -1.34 276,500
Javedan Corp 33.50 33.20 33.20 -0.50 5,000
Kohat Cement 256.99 253.05 253.98 -3.86 44,600
Lucky Cement 1005.00 968.00 969.49 -22.21 582,900
MapleLeafCement 125.10 120.10 120.82 -1.90 1,780,500
Pioneer Cement 150.50 147.00 147.77 -3.23 39,700
Company Close Change High Low Volume
Akzo Nobel Pak XD 269.00 266.00 266.22 -3.79 28,200
Archroma Pak 755.00 733.50 735.59 -14.41 27,350
Berger Paints 233.90 228.00 229.80 -2.72 23,300
Biafo Ind XD 312.00 305.10 307.00 -0.21 4,800
Colgate Palmolive 2226.00 2200.03 2226.00 6.00 320
Engro Polymer 32.55 31.35 31.48 0.30 42,403,000
Ghani Gases 33.46 32.80 32.82 -0.19 116,000
ICI Pakistan 1125.00 1115.00 1119.38 -7.37 7,100
Ittehad Chem. 37.49 35.71 35.96 -1.31 136,500
Linde Pakistan XD 296.99 286.00 288.05 -7.63 48,200
Lotte Chemical 11.60 10.65 11.53 0.86 19,612,500
Nimir Industries Chem. 51.45 49.85 51.45 1.95 6,000
Sitara Chemical 527.98 510.10 515.78 0.78 7,500
Sitara Peroxide 36.19 34.60 35.24 0.15 1,061,500
Wah-Noble 247.41 244.00 247.41 11.78 26,600
Company Close Change High Low Volume
Golden Arrow 14.38 14.00 14.06 -0.07 341,000
PICIC Growth 37.10 36.60 36.88 -0.02 36,000
PICIC Inv Fund 16.59 16.00 16.54 0.34 484,000
Company Close Change High Low Volume
Allied Bank XD 100.00 97.00 98.75 1.37 2,067,100
Askari Bank 22.21 21.70 21.84 -0.25 986,000
B.O.Punjab XR 13.98 13.67 13.70 -0.12 3,921,500
Bank Al-Falah 45.24 43.50 44.29 -0.03 2,310,500
Bank AL-Habib 62.00 59.40 60.48 -1.19 2,958,500
Bank Of Khyber 15.49 15.01 15.30 -0.10 4,000
Faysal Bank 26.90 25.55 25.93 -0.85 709,000
Habib Bank XD 312.00 296.12 297.67 -10.30 4,227,800
Habib Metropolitan 38.30 36.55 37.02 0.03 906,000
JS Bank Ltd 10.00 9.75 9.85 -0.13 591,000
MCB Bank Ltd 267.00 252.50 254.18 -7.92 2,295,500
Meezan Bank 81.45 79.05 80.00 -0.45 22,000
National Bank 69.51 67.80 68.51 -0.18 1,392,500
Soneri Bank Ltd 153.15 14.90 14.94 -0.37 359,000
United Bank XD 270.90 256.90 260.05 -6.99 2,050,900
Company Close Change High Low Volume
Ados Pakistan 69.06 69.06 69.06 3.28 119,500
Bolan Casting 177.00 166.00 166.69 -7.18 71,500
Crescent Steel XD 271.90 263.51 265.83 -0.71 409,600
Dadex Eternit 68.15 0.00 68.15 -0.05 0
Huffaz Seamless 48.10 45.00 46.39 0.58 353,500
International Industries Ltd 321.91 307.00 321.91 15.32 748,100
Inter Steel Ltd 144.00 140.55 142.23 2.90 7,143,500
K.S.B.Pumps XD 365.00 365.00 365.00 0.00 300
Company Close Change High Low Volume
Dawood Hercules XD 135.00 132.00 133.02 -0.40 100,800
Engro Fert 61.24 59.70 59.92 0.97 8,591,000
Fatima Fert. XD 33.99 33.25 33.47 -0.13 165,500
Fauji Fert Bin 51.40 50.11 50.16 -0.34 1,873,000
Fauji Fert.XD 100.15 97.00 97.36 -3.30 4,155,200
Company Close Change High Low Volume
Ghani Glass Ltd. XR 96.48 95.25 95.66 -0.05 25,200
Shabbir Tiles 18.16 17.55 17.82 -0.24 1,282,000
Tariq Glass Ind 125.25 123.01 124.15 -1.82 50,900
Company Close Change High Low Volume
Adamjee Ins XD 82.40 81.00 81.99 -0.29 871,000
Ask Gen Ins XDXB 29.51 29.45 29.50 0.45 22,500
Atlas Ins Ltd 75.00 75.00 75.00 -0.18 500
Century Insurance XDXB 27.50 27.50 27.50 -0.60 1,500
EFU General XD 162.00 160.00 162.00 -0.90 2,500
Habib Insurance 16.50 16.50 16.50 0.00 5,000
IGI Insurance 395.00 385.10 388.00 3.07 7,300
IGI Life Ins. XD 122.10 116.29 122.10 5.81 23,000
Jubilee Gen Ins XDXB 101.00 97.00 101.00 1.00 2,500
Pak Reinsurance xd 52.00 50.99 51.46 0.51 15,500
United Insurance XDXB 17.20 16.75 16.78 -0.42 43,500
Company Close Change High Low Volume
Crescent Jute 5.45 5.14 5.25 0.12 74,500
Company Close Change High Low Volume
Leather Up Ltd. 20.89 20.10 20.64 -0.51 47,500
Service Ind.Ltd XD 1474.97 1433.01 1440.01 -10.35 560
Company Close Change High Low Volume
Allied Rent 23.25 23.25 23.25 0.25 500
B.R.R.Guardian 9.51
Habib Modaraba 10.94 10.70 10.71 -0.10 86,500
Paramount Mod 9.50 9.50 9.50 0.25 500
Trust Modaraba 4.69 4.45 4.45 -0.25 1,500
UDL Modaraba 34.20 33.22 33.44 -0.33 14,000
Company Close Change High Low Volume
AKD Capital 145.00 145.00 145.26 0.00 100
Pace (Pak) Ltd. 9.70 9.10 9.45 0.14 3,439,000
Shifa Int Hosp 283.83 269.98 271.08 -6.48 79,000
Synthetic Prod XD 73.50 72.20 72.96 0.02 25,000
Tri-Pack Films 259.95 252.50 253.19 -6.67 116,700
Company Close Change High Low Volume
Mari Petroleum 1643.00 1611.10 1630.39 6.61 76,820
Oil & Gas Devel 176.00 168.60 170.28 -3.42 7,614,900
Pak Oilfields 514.00 493.26 507.24 7.73 937,500
Pak Petroleum XD 176.00 170.00 173.97 0.96 929,300
Company Close Change High Low Volume
Attock Petroleum 699.00 685.10 689.19 -6.47 74,900
Burshane LPG 60.13 59.10 60.13 0.60 20,000
Hascol Petrol XD 349.88 343.50 344.83 -0.67 136,400
PSO 472.00 460.00 462.77 -5.43 1,040,900
Shell Pakistan XD 655.69 636.00 642.75 18.28 153,800
Sui North Gas 169.98 163.00 166.48 4.38 9,903,500
Sui South Gas 45.48 44.31 44.60 -0.06 4,188,500
Company Close Change High Low Volume
Century Paper 90.46 85.50 89.99 3.83 1,616,500
Cherat Pack. 295.98 290.00 291.83 -1.72 13,800
Merit Packaging 24.60 24.03 24.32 -0.22 59,500
Packages Ltd XD 890.00 870.00 879.93 2.28 50,450
Security Paper 146.00 146.00 146.00 -0.25 8,000
Company Close Change High Low Volume
Abbott Lab. 920.00 912.20 918.43 -1.72 1,800
Ferozsons (Lab) 553.45 531.50 533.07 1.28 31,850
GlaxoSmithKlineXD 220.01 215.00 215.76 -2.86 196,400
Highnoon (Lab) XDXB 595.00 586.50 589.12 -2.01 3,150
Otsuka Pak 223.50
Sanofi-Aventis XD 2125.00 2100.01 2100.01 -5.23 80
The Searle Co. 617.00 590.01 595.64 -13.78 577,200
Company Close Change High Low Volume
Altern Energy 39.51 39.50 39.50 -1.00 5,000
Engro Powergen 35.90 35.30 35.45 -0.11 141,000
Hub Power Co 135.50 131.49 133.24 -1.83 1,401,300
K-Electric Ltd. 7.93 7.75 7.81 -0.01 7,253,500
Kohinoor Energy XD 41.50 41.00 41.04 0.04 20,500
Kot Addu Power 79.24 77.51 78.01 0.43 1,043,500
Lalpir Power XD 21.30 20.92 20.96 -0.14 31,500
Nishat Chun.Power 45.46 44.70 44.90 -0.17 87,000
Nishat Power 49.50 48.85 48.85 -0.62 69,500
Pakgen Power XD 21.34 20.65 21.11 -0.04 153,000
Saif Power Ltd. XD 31.10 31.01 31.10 -0.08 10,000
Company Close Change High Low Volume
Attock Refinery 458.50 447.00 448.80 -4.76 1,864,000
Byco Petroleum 22.01 21.25 21.61 0.09 5,180,000
National Refin 860.00 825.00 830.71 -10.80 245,700
Pak Refinery 80.75 76.19 77.22 -2.98 1,679,500
Company Close Change High Low Volume
Adam Sugar XD 67.99 62.51 66.43 1.04 162,000
Al-Abbas Sugar 245.00 232.00 238.57 4.87 8,000
AL-Noor Sugar 79.90 77.01 77.05 -1.87 8,000
Faran Sugar 135.00 127.00 129.27 -0.21 16,700
Habib-ADM Ltd 24.48 23.92 24.35 0.35 38,500
JDW Sugar 540.00 540.00 540.00 0.00 900
Mirpurkhas Sugar 207.00 201.00 203.23 5.54 19,600
Noon Sugar XD 101.50 95.65 99.05 -0.43 56,000
Shahmurad Sugar 51.05 50.05 51.05 2.43 27,000
Shakarganj Limited 126.30 119.06 119.56 -5.68 1,503,500
Company Close Change High Low Volume
Dewan Salman 5.62 5.00 5.54 0.49 11,413,000
Pak Synthetics 32.20 31.00 31.50 0.08 10,500
Company Close Change High Low Volume
Crescent Cotton 47.50
Dewan Farooque Sp 6.13 6.21 6.08 0.95 6,442,000
Gadoon Textile 251.42 239.75 248.26 8.81 35,000
Indus Dyeing 582.16
Janana D Mal 118.90 118.90 118.24 0.00 100
Kohinoor Spining 5.80 5.40 5.66 -0.02 1,682,500
Nagina Cotton 52.00
Premium Textile 170.00 166.00 170.00 1.00 8,300
Saif Textile 22.20 20.50 21.48 -0.09 181,000
Company Close Change High Low Volume
Artistic Denim 80.75
Azgard Nine 14.10 13.55 13.64 -0.29 6,644,000
Crescent Tex. 53.78 49.99 53.78 2.56 761,500
Dawood LawXD 202.00
Gul Ahmed 50.65 49.25 49.94 -0.61 2,388,000
Jubilee Spinning 7.69 7.50 7.60 0.00 12,500
Kohinoor Textile 112.97 111.00 112.97 -0.53 57,500
Mohammad Farooq 4.51 4.50 4.50 -0.13 20,500
Nishat (Chun) 60.40 58.51 59.82 -0.13 851,000
Nishat Mills Ltd 176.89 169.30 170.08 -3.76 3,255,400
Company Close Change High Low Volume
Pak Tabacco XD 1540.00 1465.00 1496.00 -45.40 820
Company Close Change High Low Volume
PIAC (A) 7.50 7.35 7.37 -0.06 515,500
PNSC 164.00 160.40 160.82 -3.21 55,100
Pak Int Bulk 28.95 28.50 28.52 -0.24 1,799,000
Pak Int Cont XD 380.00
Company Close Change High Low Volume
Avanceon Ltd XDXB 39.60 38.65 38.80 -0.38 132,500
Hum Network 12.98 12.78 12.85 -0.18 108,500
Media Times Ltd 3.81 3.71 3.74 -0.07 465,500
Netsol Tech 68.89 66.10 67.94 -0.95 108,000
PTCL 16.40 16.12 16.26 -0.14 1,423,000
Systems Limited XD 91.99 88.20 89.95 -0.73 94,500
Telecard Limited 4.06 3.85 3.90 -0.15 2,791,000
TRG Pak Ltd 58.30 56.30 56.65 -1.29 9,362,500
WorldCall Telecom 2.95 2.79 2.93 0.06 4,591,500
Company Close Change High Low Volume
Punjab Oil 349.24
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100