Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 574.68 points:

KARACHI May 16:At the close of trading, the PSX-100 index was 51813.19, down 574.68 points

May 16, 2017

Company Up Company Down
Pak Tobacco XD 41.40 Unilever Foods 250.00
National Refinery 27.58 Wyeth Pak Ltd XD 38.20
Shield Corporation 26.87
 Ghandhara Ind. 18.80
Mari Petroleum 25.67 Atlas Battery 16.00
Pak Oilfields 23.78 Glaxo Healthcare Pak. 12.90
Company Close Change High Low Volume
AL-Ghazi Trac 649.00 636.00 641.98 2.48 39,400
Atlas Honda Ltd 653.50 641.00 653.50 6.86 7,700
Ghandhara Ind. 876.40 845.59 848.80 -18.80 43,850
Ghandhara Nissan 283.00 276.00 276.66 -3.06 136,300
Hinopak Motor 1630.00 1600.01 1609.24 17.99 6,740
Honda Atlas Cars 906.00 890.00 891.05 -10.91 38,200
Indus Motor Co XD 2005.01 1983.00 1986.67 -11.83 28,880
Millat Tractors 1477.00 1455.00 1457.05 -5.76 54,200
Pak Suzuki XD 885.00 870.00 871.13 -10.38 14,500
Sazgar Eng 142.49 140.51 142.49 6.78 125,500
Company Close Change High Low Volume
Agriautos Ind. 434.10 410.00 433.39 19.96 104,200
Atlas Battery 930.00 920.00 930.00 -16.00 300
Bal.Wheels 147.00 144.00 144.02 -2.98 2,200
Exide (PAK) 919.90 902.00 907.51 2.64 160
General Tyre 335.00 328.00 329.94 -2.03 57,300
Company Close Change High Low Volume
Attock Cement 329.50 324.89 328.00 7.86 25,200
Cherat Cement 202.49 198.10 198.92 0.33 392,400
DGK Cement 245.00 241.95 242.74 3.48 2,061,100
Fauji Cement 47.50 46.20 46.32 1.02 5,048,500
Fecto Cement 111.00 109.16 109.62 0.66 11,500
Gharibwal Cement 62.20 60.02 60.35 -0.57 437,500
Javedan Corp 34.00 33.00 33.70 -0.29 32,500
Kohat Cement 262.50 257.00 257.84 0.04 72,300
Lucky Cement 1004.99 989.50 991.70 -2.95 677,050
MapleLeafCement 124.40 122.00 122.72 2.21 820,400
Pioneer Cement 152.50 149.00 151.00 1.82 70,700
Company Close Change High Low Volume
Akzo Nobel Pak XD 281.00 267.02 270.01 -4.99 130,400
Archroma Pak 752.00 740.00 750.00 2.43 4,600
Berger Paints 235.00 228.00 232.52 -2.59 9,200
Biafo Ind XD 314.00 305.05 307.21 -5.61 16,500
Colgate Palmolive 2220.00 2220.00 2220.00 -5.00 40
Engro Polymer 31.70 30.42 31.18 0.67 35,905,000
Ghani Gases 33.50 33.00 33.01 0.12 257,500
ICI Pakistan 1154.99 1122.00 1126.75 -7.06 9,700
Ittehad Chem. 38.50 36.75 37.27 -0.63 182,000
Linde Pakistan XD 308.90 293.00 295.68 -2.73 183,400
Lotte Chemical 10.89 10.65 10.67 -0.06 1,849,000
Nimir Industries Chem. 49.99 48.60 49.50 -0.25 9,000
Sitara Chemical 520.00 510.01 515.00 -2.00 1,350
Sitara Peroxide 36.84 34.94 35.09 -1.14 1,279,500
Wah-Noble 235.63 222.00 235.63 11.22 106,500
Company Close Change High Low Volume
Golden Arrow 14.30 13.85 14.13 0.20 295,000
PICIC Growth 37.20 35.50 36.90 1.42 439,500
PICIC Inv Fund 16.40 15.51 16.20 0.43 111,500
Company Close Change High Low Volume
Allied Bank XD 98.49 96.00 97.38 1.85 739,700
Askari Bank 22.50 21.50 22.09 0.60 3,254,500
B.O.Punjab XR 14.12 13.72 13.82 0.05 12,034,000
Bank Al-Falah 45.09 43.80 44.32 0.31 7,891,000
Bank AL-Habib 61.68 58.20 61.67 2.92 3,548,000
Bank Of Khyber 15.40 15.00 15.40 0.35 18,500
Faysal Bank 27.50 26.35 26.78 -0.10 7,069,000
Habib Bank XD 314.00 306.50 307.97 0.68 2,563,600
Habib Metropolitan 36.99 35.25 36.99 1.76 4,463,500
JS Bank Ltd 10.19 9.95 9.98 -0.02 2,366,500
MCB Bank Ltd 264.50 255.75 262.10 8.10 1517,400
Meezan Bank 82.01 80.00 80.45 0.15 103,000
National Bank 69.74 68.50 68.69 -0.01 1,961,000
Soneri Bank Ltd 15.68 15.21 15.31 0.00 657,500
United Bank XD 273.50 266.50 267.04 0.27 3,366,600
Company Close Change High Low Volume
Ados Pakistan 65.78 64.00 65.78 3.13 204,500
Bolan Casting 176.00 165.01 173.87 2.99 21,500
Crescent Steel XD 274.70 264.00 266.54 -1.27 435,400
Dadex Eternit 68.20
Huffaz Seamless 45.81 44.99 45.81 2.18 111,500
International Industries Ltd 313.75 300.00 306.59 4.95 478,000
Inter Steel Ltd 143.85 138.20 139.33 -1.78 4,207,500
K.S.B.Pumps XD 370.00 365.00 365.00 -0.67 2,700
Company Close Change High Low Volume
Dawood Hercules XD 136.00 132.00 133.42 1.93 333,900
Engro Fert 59.40 58.75 58.95 0.07 3,010,500
Fatima Fert. XD 34.00 32.95 33.60 0.65 505,500
Fauji Fert Bin 51.20 50.01 50.50 0.51 3,796,500
Fauji Fert.XD 101.50 98.25 100.66 3.21 5,067,100
Company Close Change High Low Volume
Ghani Glass Ltd. XR 96.80 95.00 95.71 -0.93 63,200
Shabbir Tiles 18.50 17.50 18.06 0.55 4,643,000
Tariq Glass Ind 129.29 125.23 125.97 -1.68 115,500
Company Close Change High Low Volume
Adamjee Ins XD 82.50 81.20 82.28 1.13 654,500
Ask Gen Ins XDXB 30.08 28.90 29.05 0.40 41,000
Atlas Ins Ltd 75.18 71.61 75.18 3.58 22,000
Century Insurance XDXB 28.10 27.50 28.10 0.75 3,000
EFU General XD 163.00 162.70 162.90 3.15 4,000
Habib Insurance 16.60 16.50 16.50 0.29 2,000
IGI Insurance 391.90 375.00 384.93 4.93 52,900
IGI Life Ins. XD 116.29 116.29 116.29 5.53 17,500
Jubilee Gen Ins XDXB 100.00 100.00 100.00 0.00 1,000
Pak Reinsurance xd 52.83 50.80 50.95 -0.48 40,000
United Insurance XDXB 17.20 16.65 17.20 0.50 37,000
Company Close Change High Low Volume
Crescent Jute 5.40 5.05 5.13 -0.17 271,000
Company Close Change High Low Volume
Leather Up Ltd. 22.10 21.15 21.15 0.10 81,500
Service Ind.Ltd XD 1475.00 1440.00 1450.36 -7.42 1,980
Company Close Change High Low Volume
Allied Rent 23.00
B.R.R.Guardian 9.51 9.32 9.51 0.01 40,000
Habib Modaraba 10.99 10.62 10.81 0.06 30,500
Paramount Mod 9.25 9.25 9.25 0.00 500
Trust Modaraba 4.70 4.55 4.70 0.25 2,500
UDL Modaraba 34.50 33.50 33.77 -0.21 31,000
Company Close Change High Low Volume
AKD Capital 145.26 145.26 145.26 -3.35 200
Pace (Pak) Ltd. 9.53 9.30 9.31 -0.08 1,042,500
Shifa Int Hosp 277.56 268.68 277.56 13.21 124,100
Synthetic Prod XD 73.98 70.00 72.94 0.22 193,500
Tri-Pack Films 265.27 259.01 259.86 -2.14 80,500
Company Close Change High Low Volume
Mari Petroleum 1645.00 1593.00 1623.78 25.67 65,440
Oil & Gas Devel 173.98 166.92 173.70 8.00 6,631,300
Pak Oilfields 499.51 481.00 499.51 23.78 1,039,600
Pak Petroleum XD 175.00 168.00 173.01 5.67 687,900
Company Close Change High Low Volume
Attock Petroleum 700.00 689.00 695.66 10.68 59,950
Burshane LPG 61.50 59.40 59.53 -0.83 38,000
Hascol Petrol XD 351.50 345.00 345.50 0.14 187,300
PSO 472.00 455.10 468.20 13.89 1,729,400
Shell Pakistan XD 627.98 623.00 624.47 3.78 22,600
Sui North Gas 164.48 160.50 162.10 2.09 4,274,000
Sui South Gas 45.50 44.00 44.66 0.39 5,798,500
Company Close Change High Low Volume
Century Paper 86.29 84.00 86.16 3.97 1,987,500
Cherat Pack. 303.98 291.00 293.55 -2.93 17,800
Merit Packaging 25.05 24.50 24.54 -0.38 123,500
Packages Ltd XD 880.00 870.25 877.65 9.12 31,250
Security Paper 152.00 145.75 146.25 -0.05 127,500
Company Close Change High Low Volume
Abbott Lab. 925.00 918.00 920.15 -7.05 1,800
Ferozsons (Lab) 544.30 530.00 531.79 -5.55 29,050
GlaxoSmithKlineXD 222.89 218.11 218.62 -1.57 201,200
Highnoon (Lab) XDXB 600.00 587.00 591.13 -4.68 4,650
Otsuka Pak 224.00 223.00 223.50 -0.66 2,400
Sanofi-Aventis XD 2150.00 2100.01 2105.24 5.24 720
The Searle Co. 616.70 608.00 609.42 -0.82 1,450,900
Company Close Change High Low Volume
Altern Energy 41.01 40.50 40.50 0.28 23,000
Engro Powergen 35.90 35.30 35.56 0.14 259,000
Hub Power Co 136.75 134.29 135.07 0.64 2,075,400
K-Electric Ltd. 8.07 7.78 7.82 -0.23 10,087,000
Kohinoor Energy XD 41.50 40.70 41.00 0.65 9,500
Kot Addu Power 77.99 77.33 7.58 0.60 230,500
Lalpir Power XD 21.49 21.01 21.10 0.10 183,000
Nishat Chun.Power 46.00 44.80 45.07 0.17 237,000
Nishat Power 50.00 49.00 49.47 0.36 360,500
Pakgen Power XD 21.30 20.85 21.15 0.13 110,000
Saif Power Ltd. XD 32.00 30.91 31.18 0.18 111,000
Company Close Change High Low Volume
Attock Refinery 455.50 447.61 453.56 8.37 1,617,900
Byco Petroleum 22.19 21.45 21.52 -0.50 7,801,000
National Refin 846.90 815.00 841.51 27.58 449,350
Pak Refinery 82.00 79.31 80.20 0.25 2,862,500
Company Close Change High Low Volume
Adam Sugar XD 65.39 64.00 65.39 3.11 280,000
Al-Abbas Sugar 233.70 233.70 233.70 -12.30 3,100
AL-Noor Sugar 80.02 78.75 78.92 -1.71 18,000
Faran Sugar 133.90 129.00 129.48 -2.95 12,800
Habib-ADM Ltd 24.75 24.00 24.00 -0.25 54,500
JDW Sugar 563.00 540.00 540.00 0.00 2,750
Mirpurkhas Sugar 197.69 190.20 197.69 9.41 21,400
Noon Sugar XD 102.00 99.00 99.48 -2.09 93,500
Shahmurad Sugar 49.95 46.81 48.62 0.57 70,000
Shakarganj Limited 130.50 124.25 125.24 -2.28 735,500
Company Close Change High Low Volume
Dewan Salman 5.18 5.00 5.05 -0.04 1,310,500
Pak Synthetics 31.80 31.20 31.50 1.18 11,500
Company Close Change High Low Volume
Crescent Cotton 47.50 47.50 47.50 -2.50 500
Dewan Farooque Sp 5.25 4.77 5.13 -0.03 1,406,000
Gadoon Textile 242.00 235.05 239.45 0.67 15,900
Indus Dyeing 582.16
Janana D Mal 119.44 118.00 118.24 4.24 700
Kohinoor Spining 6.00 5.60 5.68 -0.24 795,000
Nagina Cotton 52.00 52.00 52.00 -2.00 500
Premium Textile 173.00 165.00 169.00 1.70 3,300
Saif Textile 21.89 21.51 21.57 0.14 23,500
Company Close Change High Low Volume
Artistic Denim 83.99 80.75 80.75 -4.24 11,500
Azgard Nine 14.40 13.80 13.93 0.04 9,768,500
Crescent Tex. 54.70 51.19 51.22 -2.66 692,500
Dawood LawXD 209.29 202.00 202.00 2.67 1,300
Gul Ahmed 51.44 50.00 50.55 0.46 4,004,500
Jubilee Spinning 7.99 7.60 7.60 0.05 36,500
Kohinoor Textile 1116.50 112.99 113.50 0.05 1,072,500
Mohammad Farooq 4.75 4.50 4.63 0.03 28,500
Nishat (Chun) 60.90 59.05 59.95 1.30 3,286,500
Nishat Mills Ltd 176.49 173.00 173.84 1.65 5,124,500
Company Close Change High Low Volume
Pak Tabacco XD 1549.00 1510.25 1541.40 41.40 220
Company Close Change High Low Volume
PIAC (A) 7.60 7.41 7.43 -0.05 457,000
PNSC 168.50 162.67 164.03 -2.53 96,600
Pak Int Bulk 29.10 28.70 28.76 0.00 3,786,000
Pak Int Cont XD 388.00 380.00 380.00 2.54 1,900
Company Close Change High Low Volume
Avanceon Ltd XDXB 40.40 39.00 39.18 -0.84 184,500
Hum Network 13.20 12.98 13.03 -0.12 137,000
Media Times Ltd 3.90 3.79 3.81 -0.04 479,500
Netsol Tech 71.99 68.53 68.89 -1.62 194,000
PTCL 16.50 16.25 16.40 0.24 1,475,000
Systems Limited XD 92.94 90.00 90.68 -1.33 121,500
Telecard Limited 4.22 4.04 4.05 -0.10 457,500
TRG Pak Ltd 58.75 57.70 57.94 0.08 7,634,500
WorldCall Telecom 3.06 2.85 2.87 -0.08 4,453,500
Company Close Change High Low Volume
Punjab Oil 349.24
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100