KARACHI May 16:At the close of trading, the PSX-100 index was 51813.19, down 574.68 points
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco XD | 41.40 | Unilever Foods | 250.00 |
| National Refinery | 27.58 | Wyeth Pak Ltd XD | 38.20 |
| Shield Corporation | 26.87 | Ghandhara Ind. | 18.80 |
| Mari Petroleum | 25.67 | Atlas Battery | 16.00 |
| Pak Oilfields | 23.78 | Glaxo Healthcare Pak. | 12.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 649.00 | 636.00 | 641.98 | 2.48 | 39,400 |
| Atlas Honda Ltd | 653.50 | 641.00 | 653.50 | 6.86 | 7,700 |
| Ghandhara Ind. | 876.40 | 845.59 | 848.80 | -18.80 | 43,850 |
| Ghandhara Nissan | 283.00 | 276.00 | 276.66 | -3.06 | 136,300 |
| Hinopak Motor | 1630.00 | 1600.01 | 1609.24 | 17.99 | 6,740 |
| Honda Atlas Cars | 906.00 | 890.00 | 891.05 | -10.91 | 38,200 |
| Indus Motor Co XD | 2005.01 | 1983.00 | 1986.67 | -11.83 | 28,880 |
| Millat Tractors | 1477.00 | 1455.00 | 1457.05 | -5.76 | 54,200 |
| Pak Suzuki XD | 885.00 | 870.00 | 871.13 | -10.38 | 14,500 |
| Sazgar Eng | 142.49 | 140.51 | 142.49 | 6.78 | 125,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 434.10 | 410.00 | 433.39 | 19.96 | 104,200 |
| Atlas Battery | 930.00 | 920.00 | 930.00 | -16.00 | 300 |
| Bal.Wheels | 147.00 | 144.00 | 144.02 | -2.98 | 2,200 |
| Exide (PAK) | 919.90 | 902.00 | 907.51 | 2.64 | 160 |
| General Tyre | 335.00 | 328.00 | 329.94 | -2.03 | 57,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 329.50 | 324.89 | 328.00 | 7.86 | 25,200 |
| Cherat Cement | 202.49 | 198.10 | 198.92 | 0.33 | 392,400 |
| DGK Cement | 245.00 | 241.95 | 242.74 | 3.48 | 2,061,100 |
| Fauji Cement | 47.50 | 46.20 | 46.32 | 1.02 | 5,048,500 |
| Fecto Cement | 111.00 | 109.16 | 109.62 | 0.66 | 11,500 |
| Gharibwal Cement | 62.20 | 60.02 | 60.35 | -0.57 | 437,500 |
| Javedan Corp | 34.00 | 33.00 | 33.70 | -0.29 | 32,500 |
| Kohat Cement | 262.50 | 257.00 | 257.84 | 0.04 | 72,300 |
| Lucky Cement | 1004.99 | 989.50 | 991.70 | -2.95 | 677,050 |
| MapleLeafCement | 124.40 | 122.00 | 122.72 | 2.21 | 820,400 |
| Pioneer Cement | 152.50 | 149.00 | 151.00 | 1.82 | 70,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 281.00 | 267.02 | 270.01 | -4.99 | 130,400 |
| Archroma Pak | 752.00 | 740.00 | 750.00 | 2.43 | 4,600 |
| Berger Paints | 235.00 | 228.00 | 232.52 | -2.59 | 9,200 |
| Biafo Ind XD | 314.00 | 305.05 | 307.21 | -5.61 | 16,500 |
| Colgate Palmolive | 2220.00 | 2220.00 | 2220.00 | -5.00 | 40 |
| Engro Polymer | 31.70 | 30.42 | 31.18 | 0.67 | 35,905,000 |
| Ghani Gases | 33.50 | 33.00 | 33.01 | 0.12 | 257,500 |
| ICI Pakistan | 1154.99 | 1122.00 | 1126.75 | -7.06 | 9,700 |
| Ittehad Chem. | 38.50 | 36.75 | 37.27 | -0.63 | 182,000 |
| Linde Pakistan XD | 308.90 | 293.00 | 295.68 | -2.73 | 183,400 |
| Lotte Chemical | 10.89 | 10.65 | 10.67 | -0.06 | 1,849,000 |
| Nimir Industries Chem. | 49.99 | 48.60 | 49.50 | -0.25 | 9,000 |
| Sitara Chemical | 520.00 | 510.01 | 515.00 | -2.00 | 1,350 |
| Sitara Peroxide | 36.84 | 34.94 | 35.09 | -1.14 | 1,279,500 |
| Wah-Noble | 235.63 | 222.00 | 235.63 | 11.22 | 106,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.30 | 13.85 | 14.13 | 0.20 | 295,000 |
| PICIC Growth | 37.20 | 35.50 | 36.90 | 1.42 | 439,500 |
| PICIC Inv Fund | 16.40 | 15.51 | 16.20 | 0.43 | 111,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 98.49 | 96.00 | 97.38 | 1.85 | 739,700 |
| Askari Bank | 22.50 | 21.50 | 22.09 | 0.60 | 3,254,500 |
| B.O.Punjab XR | 14.12 | 13.72 | 13.82 | 0.05 | 12,034,000 |
| Bank Al-Falah | 45.09 | 43.80 | 44.32 | 0.31 | 7,891,000 |
| Bank AL-Habib | 61.68 | 58.20 | 61.67 | 2.92 | 3,548,000 |
| Bank Of Khyber | 15.40 | 15.00 | 15.40 | 0.35 | 18,500 |
| Faysal Bank | 27.50 | 26.35 | 26.78 | -0.10 | 7,069,000 |
| Habib Bank XD | 314.00 | 306.50 | 307.97 | 0.68 | 2,563,600 |
| Habib Metropolitan | 36.99 | 35.25 | 36.99 | 1.76 | 4,463,500 |
| JS Bank Ltd | 10.19 | 9.95 | 9.98 | -0.02 | 2,366,500 |
| MCB Bank Ltd | 264.50 | 255.75 | 262.10 | 8.10 | 1517,400 |
| Meezan Bank | 82.01 | 80.00 | 80.45 | 0.15 | 103,000 |
| National Bank | 69.74 | 68.50 | 68.69 | -0.01 | 1,961,000 |
| Soneri Bank Ltd | 15.68 | 15.21 | 15.31 | 0.00 | 657,500 |
| United Bank XD | 273.50 | 266.50 | 267.04 | 0.27 | 3,366,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 65.78 | 64.00 | 65.78 | 3.13 | 204,500 |
| Bolan Casting | 176.00 | 165.01 | 173.87 | 2.99 | 21,500 |
| Crescent Steel XD | 274.70 | 264.00 | 266.54 | -1.27 | 435,400 |
| Dadex Eternit | — | — | 68.20 | — | — |
| Huffaz Seamless | 45.81 | 44.99 | 45.81 | 2.18 | 111,500 |
| International Industries Ltd | 313.75 | 300.00 | 306.59 | 4.95 | 478,000 |
| Inter Steel Ltd | 143.85 | 138.20 | 139.33 | -1.78 | 4,207,500 |
| K.S.B.Pumps XD | 370.00 | 365.00 | 365.00 | -0.67 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 136.00 | 132.00 | 133.42 | 1.93 | 333,900 |
| Engro Fert | 59.40 | 58.75 | 58.95 | 0.07 | 3,010,500 |
| Fatima Fert. XD | 34.00 | 32.95 | 33.60 | 0.65 | 505,500 |
| Fauji Fert Bin | 51.20 | 50.01 | 50.50 | 0.51 | 3,796,500 |
| Fauji Fert.XD | 101.50 | 98.25 | 100.66 | 3.21 | 5,067,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 96.80 | 95.00 | 95.71 | -0.93 | 63,200 |
| Shabbir Tiles | 18.50 | 17.50 | 18.06 | 0.55 | 4,643,000 |
| Tariq Glass Ind | 129.29 | 125.23 | 125.97 | -1.68 | 115,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 82.50 | 81.20 | 82.28 | 1.13 | 654,500 |
| Ask Gen Ins XDXB | 30.08 | 28.90 | 29.05 | 0.40 | 41,000 |
| Atlas Ins Ltd | 75.18 | 71.61 | 75.18 | 3.58 | 22,000 |
| Century Insurance XDXB | 28.10 | 27.50 | 28.10 | 0.75 | 3,000 |
| EFU General XD | 163.00 | 162.70 | 162.90 | 3.15 | 4,000 |
| Habib Insurance | 16.60 | 16.50 | 16.50 | 0.29 | 2,000 |
| IGI Insurance | 391.90 | 375.00 | 384.93 | 4.93 | 52,900 |
| IGI Life Ins. XD | 116.29 | 116.29 | 116.29 | 5.53 | 17,500 |
| Jubilee Gen Ins XDXB | 100.00 | 100.00 | 100.00 | 0.00 | 1,000 |
| Pak Reinsurance xd | 52.83 | 50.80 | 50.95 | -0.48 | 40,000 |
| United Insurance XDXB | 17.20 | 16.65 | 17.20 | 0.50 | 37,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.40 | 5.05 | 5.13 | -0.17 | 271,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 22.10 | 21.15 | 21.15 | 0.10 | 81,500 |
| Service Ind.Ltd XD | 1475.00 | 1440.00 | 1450.36 | -7.42 | 1,980 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.00 | — | — |
| B.R.R.Guardian | 9.51 | 9.32 | 9.51 | 0.01 | 40,000 |
| Habib Modaraba | 10.99 | 10.62 | 10.81 | 0.06 | 30,500 |
| Paramount Mod | 9.25 | 9.25 | 9.25 | 0.00 | 500 |
| Trust Modaraba | 4.70 | 4.55 | 4.70 | 0.25 | 2,500 |
| UDL Modaraba | 34.50 | 33.50 | 33.77 | -0.21 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 145.26 | 145.26 | 145.26 | -3.35 | 200 |
| Pace (Pak) Ltd. | 9.53 | 9.30 | 9.31 | -0.08 | 1,042,500 |
| Shifa Int Hosp | 277.56 | 268.68 | 277.56 | 13.21 | 124,100 |
| Synthetic Prod XD | 73.98 | 70.00 | 72.94 | 0.22 | 193,500 |
| Tri-Pack Films | 265.27 | 259.01 | 259.86 | -2.14 | 80,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1645.00 | 1593.00 | 1623.78 | 25.67 | 65,440 |
| Oil & Gas Devel | 173.98 | 166.92 | 173.70 | 8.00 | 6,631,300 |
| Pak Oilfields | 499.51 | 481.00 | 499.51 | 23.78 | 1,039,600 |
| Pak Petroleum XD | 175.00 | 168.00 | 173.01 | 5.67 | 687,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 700.00 | 689.00 | 695.66 | 10.68 | 59,950 |
| Burshane LPG | 61.50 | 59.40 | 59.53 | -0.83 | 38,000 |
| Hascol Petrol XD | 351.50 | 345.00 | 345.50 | 0.14 | 187,300 |
| PSO | 472.00 | 455.10 | 468.20 | 13.89 | 1,729,400 |
| Shell Pakistan XD | 627.98 | 623.00 | 624.47 | 3.78 | 22,600 |
| Sui North Gas | 164.48 | 160.50 | 162.10 | 2.09 | 4,274,000 |
| Sui South Gas | 45.50 | 44.00 | 44.66 | 0.39 | 5,798,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 86.29 | 84.00 | 86.16 | 3.97 | 1,987,500 |
| Cherat Pack. | 303.98 | 291.00 | 293.55 | -2.93 | 17,800 |
| Merit Packaging | 25.05 | 24.50 | 24.54 | -0.38 | 123,500 |
| Packages Ltd XD | 880.00 | 870.25 | 877.65 | 9.12 | 31,250 |
| Security Paper | 152.00 | 145.75 | 146.25 | -0.05 | 127,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 925.00 | 918.00 | 920.15 | -7.05 | 1,800 |
| Ferozsons (Lab) | 544.30 | 530.00 | 531.79 | -5.55 | 29,050 |
| GlaxoSmithKlineXD | 222.89 | 218.11 | 218.62 | -1.57 | 201,200 |
| Highnoon (Lab) XDXB | 600.00 | 587.00 | 591.13 | -4.68 | 4,650 |
| Otsuka Pak | 224.00 | 223.00 | 223.50 | -0.66 | 2,400 |
| Sanofi-Aventis XD | 2150.00 | 2100.01 | 2105.24 | 5.24 | 720 |
| The Searle Co. | 616.70 | 608.00 | 609.42 | -0.82 | 1,450,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.01 | 40.50 | 40.50 | 0.28 | 23,000 |
| Engro Powergen | 35.90 | 35.30 | 35.56 | 0.14 | 259,000 |
| Hub Power Co | 136.75 | 134.29 | 135.07 | 0.64 | 2,075,400 |
| K-Electric Ltd. | 8.07 | 7.78 | 7.82 | -0.23 | 10,087,000 |
| Kohinoor Energy XD | 41.50 | 40.70 | 41.00 | 0.65 | 9,500 |
| Kot Addu Power | 77.99 | 77.33 | 7.58 | 0.60 | 230,500 |
| Lalpir Power XD | 21.49 | 21.01 | 21.10 | 0.10 | 183,000 |
| Nishat Chun.Power | 46.00 | 44.80 | 45.07 | 0.17 | 237,000 |
| Nishat Power | 50.00 | 49.00 | 49.47 | 0.36 | 360,500 |
| Pakgen Power XD | 21.30 | 20.85 | 21.15 | 0.13 | 110,000 |
| Saif Power Ltd. XD | 32.00 | 30.91 | 31.18 | 0.18 | 111,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 455.50 | 447.61 | 453.56 | 8.37 | 1,617,900 |
| Byco Petroleum | 22.19 | 21.45 | 21.52 | -0.50 | 7,801,000 |
| National Refin | 846.90 | 815.00 | 841.51 | 27.58 | 449,350 |
| Pak Refinery | 82.00 | 79.31 | 80.20 | 0.25 | 2,862,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 65.39 | 64.00 | 65.39 | 3.11 | 280,000 |
| Al-Abbas Sugar | 233.70 | 233.70 | 233.70 | -12.30 | 3,100 |
| AL-Noor Sugar | 80.02 | 78.75 | 78.92 | -1.71 | 18,000 |
| Faran Sugar | 133.90 | 129.00 | 129.48 | -2.95 | 12,800 |
| Habib-ADM Ltd | 24.75 | 24.00 | 24.00 | -0.25 | 54,500 |
| JDW Sugar | 563.00 | 540.00 | 540.00 | 0.00 | 2,750 |
| Mirpurkhas Sugar | 197.69 | 190.20 | 197.69 | 9.41 | 21,400 |
| Noon Sugar XD | 102.00 | 99.00 | 99.48 | -2.09 | 93,500 |
| Shahmurad Sugar | 49.95 | 46.81 | 48.62 | 0.57 | 70,000 |
| Shakarganj Limited | 130.50 | 124.25 | 125.24 | -2.28 | 735,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.18 | 5.00 | 5.05 | -0.04 | 1,310,500 |
| Pak Synthetics | 31.80 | 31.20 | 31.50 | 1.18 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | 47.50 | 47.50 | 47.50 | -2.50 | 500 |
| Dewan Farooque Sp | 5.25 | 4.77 | 5.13 | -0.03 | 1,406,000 |
| Gadoon Textile | 242.00 | 235.05 | 239.45 | 0.67 | 15,900 |
| Indus Dyeing | — | — | 582.16 | — | — |
| Janana D Mal | 119.44 | 118.00 | 118.24 | 4.24 | 700 |
| Kohinoor Spining | 6.00 | 5.60 | 5.68 | -0.24 | 795,000 |
| Nagina Cotton | 52.00 | 52.00 | 52.00 | -2.00 | 500 |
| Premium Textile | 173.00 | 165.00 | 169.00 | 1.70 | 3,300 |
| Saif Textile | 21.89 | 21.51 | 21.57 | 0.14 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 83.99 | 80.75 | 80.75 | -4.24 | 11,500 |
| Azgard Nine | 14.40 | 13.80 | 13.93 | 0.04 | 9,768,500 |
| Crescent Tex. | 54.70 | 51.19 | 51.22 | -2.66 | 692,500 |
| Dawood LawXD | 209.29 | 202.00 | 202.00 | 2.67 | 1,300 |
| Gul Ahmed | 51.44 | 50.00 | 50.55 | 0.46 | 4,004,500 |
| Jubilee Spinning | 7.99 | 7.60 | 7.60 | 0.05 | 36,500 |
| Kohinoor Textile | 1116.50 | 112.99 | 113.50 | 0.05 | 1,072,500 |
| Mohammad Farooq | 4.75 | 4.50 | 4.63 | 0.03 | 28,500 |
| Nishat (Chun) | 60.90 | 59.05 | 59.95 | 1.30 | 3,286,500 |
| Nishat Mills Ltd | 176.49 | 173.00 | 173.84 | 1.65 | 5,124,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1549.00 | 1510.25 | 1541.40 | 41.40 | 220 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.60 | 7.41 | 7.43 | -0.05 | 457,000 |
| PNSC | 168.50 | 162.67 | 164.03 | -2.53 | 96,600 |
| Pak Int Bulk | 29.10 | 28.70 | 28.76 | 0.00 | 3,786,000 |
| Pak Int Cont XD | 388.00 | 380.00 | 380.00 | 2.54 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 40.40 | 39.00 | 39.18 | -0.84 | 184,500 |
| Hum Network | 13.20 | 12.98 | 13.03 | -0.12 | 137,000 |
| Media Times Ltd | 3.90 | 3.79 | 3.81 | -0.04 | 479,500 |
| Netsol Tech | 71.99 | 68.53 | 68.89 | -1.62 | 194,000 |
| PTCL | 16.50 | 16.25 | 16.40 | 0.24 | 1,475,000 |
| Systems Limited XD | 92.94 | 90.00 | 90.68 | -1.33 | 121,500 |
| Telecard Limited | 4.22 | 4.04 | 4.05 | -0.10 | 457,500 |
| TRG Pak Ltd | 58.75 | 57.70 | 57.94 | 0.08 | 7,634,500 |
| WorldCall Telecom | 3.06 | 2.85 | 2.87 | -0.08 | 4,453,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 349.24 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
