Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI May 13:

May 13, 2017

Company Up Company Down
Unilever Foods 200.00 Hinopak Motor 83.75
Sapphire Fiber XD 66.50 Sanofi-Aventis XD 50.01
Nestle Pakistan 50.00 Jubilee Life Ins. 15.49
Pak Services XD 46.00 Attock Cement 14.65
Wyeth Pak Ltd XD 31.43 Glaxo Healthcare Pak 13.88
Company Close Change High Low Volume
AL-Ghazi Trac 659.00 650.00 652.00 -9.22 57,400
Atlas Honda Ltd 653.00 646.00 646.64 -4.07 5,550
Ghandhara Ind. 884.16 865.00 867.60 25.54 191,500
Ghandhara Nissan 284.98 275.00 279.72 6.61 495,800
Hinopak Motor 1650.00 1591.25 1591.25 -83.75 10,140
Honda Atlas Cars 907.00 896.83 901.96 -8.53 78,150
Indus Motor Co XD 2000.01 1975.51 1998.50 -0.73 58,120
Millat Tractors 1480.00 1455.00 1462.81 0.78 181,400
Pak Suzuki XD 888.88 867.00 881.51 -8.37 121,650
Sazgar Eng 135.71 135.71 135.71 6.46 25,500
Company Close Change High Low Volume
Agriautos Ind. 413.43 410.00 413.43 19.68 21,300
Atlas Battery 946.00 946.00 946.00 1.00 100
Bal.Wheels 147.00
Exide (PAK) 915.00 895.00 904.87 12.41 780
General Tyre 337.90 329.00 331.97 -5.22 80,100
Company Close Change High Low Volume
Attock Cement 338.00 318.06 320.14 -14.65 23,300
Cherat Cement 201.90 196.20 198.59 -1.63 913,500
DGK Cement 240.30 236.50 239.26 2.82 1,396,200
Fauji Cement 45.94 45.10 45.30 -0.04 1,903,000
Fecto Cement 113.00 108.50 108.96 -0.10 32,200
Gharibwal Cement 61.47 59.20 60.92 1.38 226,500
Javedan Corp 33.99 33.99 33.99 0.32 52,500
Kohat Cement 259.85 257.01 257.80 -2.18 44,500
Lucky Cement 1000.00 982.00 994.65 6.71 399,800
MapleLeafCement 122.65 120.30 120.51 -1.65 255,300
Pioneer Cement 150.00 147.60 149.18 0.37 114,200
Company Close Change High Low Volume
Akzo Nobel Pak XD 280.00 270.00 275.00 2.35 123,500
Archroma Pak 752.00 746.26 747.57 -3.45 4,450
Berger Paints 240.00 235.01 235.11 -1.48 4,600
Biafo Ind XD 321.00 310.10 312.82 -1.00 27,000
Colgate Palmolive 2225.00 2225.00 2225.00 24.99 20
Engro Polymer 30.90 29.51 30.51 0.82 13,630,500
Ghani Gases 34.35 32.41 32.89 -0.71 294,000
ICI Pakistan 1140.00 1125.00 1133.81 3.44 32,800
Ittehad Chem. 38.24 36.10 37.90 0.82 270,000
Linde Pakistan XD 298.41 288.25 298.41 14.21 184,700
Lotte Chemical 10.89 10.64 10.73 0.01 2,450,000
Nimir Industries Chem. 50.00 49.50 49.75 1.12 3,500
Sitara Chemical 517.36 510.00 517.00 -1.94 5,900
Sitara Peroxide 36.58 33.60 36.23 1.39 2,645,000
Wah-Noble 224.41 224.41 224.41 10.68 35,300
Company Close Change High Low Volume
Golden Arrow 14.16 14.76 13.83 -0.15 380,500
PICIC Growth 35.50 34.65 35.48 0.14 98,000
PICIC Inv Fund 15.79 15.46 15.77 -0.04 106,000
Company Close Change High Low Volume
Allied Bank XD 96.80 95.26 95.53 -0.81 442,400
Askari Bank 21.67 21.24 21.49 0.25 976,000
B.O.Punjab XR 13.90 13.22 13.77 0.55 18,385,000
Bank Al-Falah 44.50 43.00 44.01 0.68 4,701,500
Bank AL-Habib 58.99 57.90 58.75 0.72 1,048,000
Bank Of Khyber 15.40 15.00 15.05 -0.05 2,000
Faysal Bank 27.93 26.36 26.88 0.00 8,175,500
Habib Bank XD 308.61 304.02 307.29 -1.28 1,372,400
Habib Metropolitan 36.40 34.70 35.23 0.23 1,351,000
JS Bank Ltd 10.10 9.90 10.00 0.08 874,500
MCB Bank Ltd 255.00 248.25 254.00 4.90 1,474,500
Meezan Bank 81.94 79.03 80.30 -0.20 27,500
National Bank 69.10 68.60 68.70 -0.26 218,000
Soneri Bank Ltd 16.00 15.20 15.31 -0.69 764,000
United Bank XD 268.10 263.99 266.77 1.90 2,348,300
Company Close Change High Low Volume
Ados Pakistan 62.65 61.00 62.65 2.98 89,500
Bolan Casting 175.00 166.01 170.88 -2.29 9,500
Crescent Steel XD 267.81 256.00 267.81 12.75 1,532,400
Dadex Eternit 68.20
Huffaz Seamless 43.94 43.00 43.63 1.78 286,000
International Industries Ltd 302.23 290.00 301.64 13.80 439,000
Inter Steel Ltd 144.24 137.50 141.11 3.73 10,639,500
K.S.B.Pumps XD 380.00 365.00 365.67 -4.33 600
Company Close Change High Low Volume
Dawood Hercules XD 133.90 130.00 131.49 1.83 117,300
Engro Fert 59.10 58.32 58.88 0.54 2,864,000
Fatima Fert. XD 33.20 32.83 32.95 0.02 49,000
Fauji Fert Bin 50.50 49.70 49.99 -0.20 1,712,500
Fauji Fert.XD 98.49 97.00 97.45 -0.48 1,325,000
Company Close Change High Low Volume
Ghani Glass Ltd. XR 97.00 95.81 96.64 0.96 70,600
Shabbir Tiles 17.60 17.00 17.51 0.69 1,882,000
Tariq Glass Ind 129.40 126.15 127.65 1.50 72,900
Company Close Change High Low Volume
Adamjee Ins XD 81.43 79.00 81.15 1.50 1,141,500
Ask Gen Ins XDXB 28.85 28.65 28.65 1.09 2,500
Atlas Ins Ltd 71.60 70.10 71.60 -0.90 6,500
Century Insurance XDXB 27.50 27.35 27.35 -0.40 2,000
EFU General XD 160.00 157.00 159.75 -0.25 8,300
Habib Insurance 16.55 16.21 16.21 -0.29 6,000
IGI Insurance 382.00 379.99 380.00 0.22 7,000
IGI Life Ins. XD 110.76 105.00 110.76 5.27 10,500
Jubilee Gen Ins XDXB 100.00 100.00 100.00 -1.00 2,500
Pak Reinsurance xd 52.80 51.10 51.43 -1.12 76,000
United Insurance XDXB 17.20 16.62 16.70 -0.07 22,500
Company Close Change High Low Volume
Crescent Jute 5.45 5.30 5.30 0.10 14,500
Company Close Change High Low Volume
Leather Up Ltd. 21.05 19.95 21.05 1.00 53,500
Service Ind.Ltd XD 1464.99 1440.00 1457.78 -3.28 880
Company Close Change High Low Volume
Allied Rent 23.00
B.R.R.Guardian 9.50 9.32 9.50 0.02 2,000
Habib Modaraba 10.98 10.75 10.75 -0.02 26,000
Paramount Mod 9.25 8.99 9.25 0.45 1,500
Trust Modaraba 4.55 4.45 4.45 0.38 2,500
UDL Modaraba 34.11 33.90 33.98 -0.04 22,000
Company Close Change High Low Volume
AKD Capital 150.00 150.00 148.61 0.00 200
Pace (Pak) Ltd. 9.75 9.35 9.39 -0.27 1,125,000
Shifa Int Hosp 269.98 262.00 264.35 -1.75 5,000
Synthetic Prod XD 73.50 72.00 72.72 0.13 27,000
Tri-Pack Films 265.00 261.00 262.00 -3.00 9,800
Company Close Change High Low Volume
Mari Petroleum 1605.00 1579.00 1598.11 20.68 31,840
Oil & Gas Devel 166.20 162.12 165.70 2.32 3,774,100
Pak Oilfields 483.00 471.00 475.73 3.80 356,100
Pak Petroleum XD 167.50 164.50 167.34 1.76 343,400
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 82.19 81.15 82.19 3.91 986,000
Cherat Pack. 304.30 295.00 296.48 -1.52 19,000
Merit Packaging 25.40 24.50 24.92 0.24 748,500
Packages Ltd XD 875.00 855.00 868.53 15.68 100,100
Security Paper 151.31 145.00 146.30 2.19 136,500
Company Close Change High Low Volume
Abbott Lab. 931.50 922.00 927.20 12.20 1,550
Ferozsons (Lab) 544.99 535.01 537.34 -4.60 22,050
GlaxoSmithKlineXD 222.00 219.10 220.19 0.05 90,700
Highnoon (Lab) XDXB 603.00 595.00 595.81 -5.03 2,800
Otsuka Pak 224.99 216.00 224.16 2.61 1,800
Sanofi-Aventis XD 2198.99 2100.00 2100.00 -50.01 360
The Searle Co. 620.00 608.10 610.24 -7.11 272,400
Company Close Change High Low Volume
Altern Energy 40.43 40.00 40.22 1.71 9,500
Engro Powergen 35.75 35.20 35.42 -0.04 63,500
Hub Power Co 135.00 132.50 134.43 1.77 1,492,900
K-Electric Ltd. 8.11 7.75 8.05 0.26 22,251,000
Kohinoor Energy XD 40.50 40.16 40.35 0.05 40,000
Kot Addu Power 77.30 76.30 76.98 0.29 242,500
Lalpir Power XD 21.05 20.75 21.00 0.18 84,500
Nishat Chun.Power 45.30 44.52 44.90 -0.37 68,500
Nishat Power 49.50 49.00 49.11 0.08 172,500
Pakgen Power XD 21.24 20.80 21.02 0.04 80,500
Saif Power Ltd. XD 31.24 31.00 31.00 0.19 8,000
Company Close Change High Low Volume
Attock Refinery 459.99 443.26 445.19 -6.24 2,050,000
Byco Petroleum 23.50 22.02 22.02 -1.15 19,363,000
National Refin 827.95 810.30 813.93 -4.59 208,450
Pak Refinery 82.00 76.50 79.95 1.54 8,122,500
Company Close Change High Low Volume
Adam Sugar XD 62.28 60.50 62.28 2.96 261,500
Al-Abbas Sugar 246.00 246.00 246.00 6.00 200
AL-Noor Sugar 81.00 79.00 80.63 0.38 9,500
Faran Sugar 133.75 128.95 132.43 5.04 30,400
Habib-ADM Ltd 24.44 23.95 24.25 0.01 47,500
JDW Sugar 550.00 540.00 540.00 -9.94 200
Mirpurkhas Sugar 189.00 183.00 188.28 7.27 17,500
Noon Sugar XD 102.02 98.50 101.57 4.40 220,000
Shahmurad Sugar 48.50 46.50 48.05 0.06 17,500
Shakarganj Limited 130.40 127.01 127.52 -0.39 500,000
Company Close Change High Low Volume
Dewan Salman 5.47 5.05 5.09 -0.31 4,349,000
Pak Synthetics 32.35 29.99 30.32 -0.51 26,000
Company Close Change High Low Volume
Crescent Cotton 50.00
Dewan Farooque Sp 5.50 5.08 5.16 -0.26 1,426,500
Gadoon Textile 245.00 238.00 238.78 -5.21 2,300
Indus Dyeing 582.16
Janana D Mal 117.00 117.00 114.00 0.00 100
Kohinoor Spining 6.14 5.80 5.92 -0.03 780,500
Nagina Cotton 54.00 54.00 54.00 1.50 2,500
Premium Textile 170.00 165.00 167.30 3.48 4,600
Saif Textile 21.84 21.35 21.43 -0.52 55,500
Company Close Change High Low Volume
Artistic Denim 84.99 84.99 84.99 0.00 500
Azgard Nine 14.09 13.20 13.89 0.51 9,269,500
Crescent Tex. 55.50 53.50 53.88 -0.11 547,000
Dawood LawXD 208.00 208.00 199.33 0.00 100
Gul Ahmed 50.69 49.25 50.09 -0.59 2,870,500
Jubilee Spinning 7.90 7,.50 7.55 0.03 6,500
Kohinoor Textile 113.45 112.00 113.45 -0.02 97,500
Mohammad Farooq 4.78 4.50 4.60 -0.05 94,500
Nishat (Chun) 59.75 58.35 58.65 0.05 1,117,500
Nishat Mills Ltd 175.35 167.70 172.19 3.92 4,687,600
Company Close Change High Low Volume
Pak Tabacco XD 1500.00
Company Close Change High Low Volume
PIAC (A) 7.64 7.45 7.48 -0.07 573,500
PNSC 169.00 165.50 166.56 -2.11 58,100
Pak Int Bulk 28.89 28.57 28.36 2.12 115,7000
Pak Int Cont XD 395.99 374.05 377.46 -6.12 6,300
Company Close Change High Low Volume
Avanceon Ltd XDXB 40.90 40.00 40.02 -0.04 193,000
Hum Network 13.38 13.06 13.15 0.02 13,000
Media Times Ltd 4.05 3.82 3.85 -0.03 383,500
Netsol Tech 71.98 69.80 70.51 1.79 206,500
PTCL 16.25 16.05 16.16 -0.02 451,000
Systems Limited XD 93.74 90.85 92.01 -1.40 163,000
Telecard Limited 4.24 4.10 4.15 -0.07 719,500
TRG Pak Ltd 58.60 57.70 57.86 -0.13 5,029,500
WorldCall Telecom 3.11 2.91 2.95 0.06 10,037,000
Company Close Change High Low Volume
Punjab Oil 349.24
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100