KARACHI May 13:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 200.00 | Hinopak Motor | 83.75 |
| Sapphire Fiber XD | 66.50 | Sanofi-Aventis XD | 50.01 |
| Nestle Pakistan | 50.00 | Jubilee Life Ins. | 15.49 |
| Pak Services XD | 46.00 | Attock Cement | 14.65 |
| Wyeth Pak Ltd XD | 31.43 | Glaxo Healthcare Pak | 13.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 659.00 | 650.00 | 652.00 | -9.22 | 57,400 |
| Atlas Honda Ltd | 653.00 | 646.00 | 646.64 | -4.07 | 5,550 |
| Ghandhara Ind. | 884.16 | 865.00 | 867.60 | 25.54 | 191,500 |
| Ghandhara Nissan | 284.98 | 275.00 | 279.72 | 6.61 | 495,800 |
| Hinopak Motor | 1650.00 | 1591.25 | 1591.25 | -83.75 | 10,140 |
| Honda Atlas Cars | 907.00 | 896.83 | 901.96 | -8.53 | 78,150 |
| Indus Motor Co XD | 2000.01 | 1975.51 | 1998.50 | -0.73 | 58,120 |
| Millat Tractors | 1480.00 | 1455.00 | 1462.81 | 0.78 | 181,400 |
| Pak Suzuki XD | 888.88 | 867.00 | 881.51 | -8.37 | 121,650 |
| Sazgar Eng | 135.71 | 135.71 | 135.71 | 6.46 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 413.43 | 410.00 | 413.43 | 19.68 | 21,300 |
| Atlas Battery | 946.00 | 946.00 | 946.00 | 1.00 | 100 |
| Bal.Wheels | — | — | 147.00 | — | — |
| Exide (PAK) | 915.00 | 895.00 | 904.87 | 12.41 | 780 |
| General Tyre | 337.90 | 329.00 | 331.97 | -5.22 | 80,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 338.00 | 318.06 | 320.14 | -14.65 | 23,300 |
| Cherat Cement | 201.90 | 196.20 | 198.59 | -1.63 | 913,500 |
| DGK Cement | 240.30 | 236.50 | 239.26 | 2.82 | 1,396,200 |
| Fauji Cement | 45.94 | 45.10 | 45.30 | -0.04 | 1,903,000 |
| Fecto Cement | 113.00 | 108.50 | 108.96 | -0.10 | 32,200 |
| Gharibwal Cement | 61.47 | 59.20 | 60.92 | 1.38 | 226,500 |
| Javedan Corp | 33.99 | 33.99 | 33.99 | 0.32 | 52,500 |
| Kohat Cement | 259.85 | 257.01 | 257.80 | -2.18 | 44,500 |
| Lucky Cement | 1000.00 | 982.00 | 994.65 | 6.71 | 399,800 |
| MapleLeafCement | 122.65 | 120.30 | 120.51 | -1.65 | 255,300 |
| Pioneer Cement | 150.00 | 147.60 | 149.18 | 0.37 | 114,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 280.00 | 270.00 | 275.00 | 2.35 | 123,500 |
| Archroma Pak | 752.00 | 746.26 | 747.57 | -3.45 | 4,450 |
| Berger Paints | 240.00 | 235.01 | 235.11 | -1.48 | 4,600 |
| Biafo Ind XD | 321.00 | 310.10 | 312.82 | -1.00 | 27,000 |
| Colgate Palmolive | 2225.00 | 2225.00 | 2225.00 | 24.99 | 20 |
| Engro Polymer | 30.90 | 29.51 | 30.51 | 0.82 | 13,630,500 |
| Ghani Gases | 34.35 | 32.41 | 32.89 | -0.71 | 294,000 |
| ICI Pakistan | 1140.00 | 1125.00 | 1133.81 | 3.44 | 32,800 |
| Ittehad Chem. | 38.24 | 36.10 | 37.90 | 0.82 | 270,000 |
| Linde Pakistan XD | 298.41 | 288.25 | 298.41 | 14.21 | 184,700 |
| Lotte Chemical | 10.89 | 10.64 | 10.73 | 0.01 | 2,450,000 |
| Nimir Industries Chem. | 50.00 | 49.50 | 49.75 | 1.12 | 3,500 |
| Sitara Chemical | 517.36 | 510.00 | 517.00 | -1.94 | 5,900 |
| Sitara Peroxide | 36.58 | 33.60 | 36.23 | 1.39 | 2,645,000 |
| Wah-Noble | 224.41 | 224.41 | 224.41 | 10.68 | 35,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.16 | 14.76 | 13.83 | -0.15 | 380,500 |
| PICIC Growth | 35.50 | 34.65 | 35.48 | 0.14 | 98,000 |
| PICIC Inv Fund | 15.79 | 15.46 | 15.77 | -0.04 | 106,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 96.80 | 95.26 | 95.53 | -0.81 | 442,400 |
| Askari Bank | 21.67 | 21.24 | 21.49 | 0.25 | 976,000 |
| B.O.Punjab XR | 13.90 | 13.22 | 13.77 | 0.55 | 18,385,000 |
| Bank Al-Falah | 44.50 | 43.00 | 44.01 | 0.68 | 4,701,500 |
| Bank AL-Habib | 58.99 | 57.90 | 58.75 | 0.72 | 1,048,000 |
| Bank Of Khyber | 15.40 | 15.00 | 15.05 | -0.05 | 2,000 |
| Faysal Bank | 27.93 | 26.36 | 26.88 | 0.00 | 8,175,500 |
| Habib Bank XD | 308.61 | 304.02 | 307.29 | -1.28 | 1,372,400 |
| Habib Metropolitan | 36.40 | 34.70 | 35.23 | 0.23 | 1,351,000 |
| JS Bank Ltd | 10.10 | 9.90 | 10.00 | 0.08 | 874,500 |
| MCB Bank Ltd | 255.00 | 248.25 | 254.00 | 4.90 | 1,474,500 |
| Meezan Bank | 81.94 | 79.03 | 80.30 | -0.20 | 27,500 |
| National Bank | 69.10 | 68.60 | 68.70 | -0.26 | 218,000 |
| Soneri Bank Ltd | 16.00 | 15.20 | 15.31 | -0.69 | 764,000 |
| United Bank XD | 268.10 | 263.99 | 266.77 | 1.90 | 2,348,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 62.65 | 61.00 | 62.65 | 2.98 | 89,500 |
| Bolan Casting | 175.00 | 166.01 | 170.88 | -2.29 | 9,500 |
| Crescent Steel XD | 267.81 | 256.00 | 267.81 | 12.75 | 1,532,400 |
| Dadex Eternit | — | — | 68.20 | — | — |
| Huffaz Seamless | 43.94 | 43.00 | 43.63 | 1.78 | 286,000 |
| International Industries Ltd | 302.23 | 290.00 | 301.64 | 13.80 | 439,000 |
| Inter Steel Ltd | 144.24 | 137.50 | 141.11 | 3.73 | 10,639,500 |
| K.S.B.Pumps XD | 380.00 | 365.00 | 365.67 | -4.33 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 133.90 | 130.00 | 131.49 | 1.83 | 117,300 |
| Engro Fert | 59.10 | 58.32 | 58.88 | 0.54 | 2,864,000 |
| Fatima Fert. XD | 33.20 | 32.83 | 32.95 | 0.02 | 49,000 |
| Fauji Fert Bin | 50.50 | 49.70 | 49.99 | -0.20 | 1,712,500 |
| Fauji Fert.XD | 98.49 | 97.00 | 97.45 | -0.48 | 1,325,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 97.00 | 95.81 | 96.64 | 0.96 | 70,600 |
| Shabbir Tiles | 17.60 | 17.00 | 17.51 | 0.69 | 1,882,000 |
| Tariq Glass Ind | 129.40 | 126.15 | 127.65 | 1.50 | 72,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 81.43 | 79.00 | 81.15 | 1.50 | 1,141,500 |
| Ask Gen Ins XDXB | 28.85 | 28.65 | 28.65 | 1.09 | 2,500 |
| Atlas Ins Ltd | 71.60 | 70.10 | 71.60 | -0.90 | 6,500 |
| Century Insurance XDXB | 27.50 | 27.35 | 27.35 | -0.40 | 2,000 |
| EFU General XD | 160.00 | 157.00 | 159.75 | -0.25 | 8,300 |
| Habib Insurance | 16.55 | 16.21 | 16.21 | -0.29 | 6,000 |
| IGI Insurance | 382.00 | 379.99 | 380.00 | 0.22 | 7,000 |
| IGI Life Ins. XD | 110.76 | 105.00 | 110.76 | 5.27 | 10,500 |
| Jubilee Gen Ins XDXB | 100.00 | 100.00 | 100.00 | -1.00 | 2,500 |
| Pak Reinsurance xd | 52.80 | 51.10 | 51.43 | -1.12 | 76,000 |
| United Insurance XDXB | 17.20 | 16.62 | 16.70 | -0.07 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.45 | 5.30 | 5.30 | 0.10 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.05 | 19.95 | 21.05 | 1.00 | 53,500 |
| Service Ind.Ltd XD | 1464.99 | 1440.00 | 1457.78 | -3.28 | 880 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.00 | — | — |
| B.R.R.Guardian | 9.50 | 9.32 | 9.50 | 0.02 | 2,000 |
| Habib Modaraba | 10.98 | 10.75 | 10.75 | -0.02 | 26,000 |
| Paramount Mod | 9.25 | 8.99 | 9.25 | 0.45 | 1,500 |
| Trust Modaraba | 4.55 | 4.45 | 4.45 | 0.38 | 2,500 |
| UDL Modaraba | 34.11 | 33.90 | 33.98 | -0.04 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.00 | 150.00 | 148.61 | 0.00 | 200 |
| Pace (Pak) Ltd. | 9.75 | 9.35 | 9.39 | -0.27 | 1,125,000 |
| Shifa Int Hosp | 269.98 | 262.00 | 264.35 | -1.75 | 5,000 |
| Synthetic Prod XD | 73.50 | 72.00 | 72.72 | 0.13 | 27,000 |
| Tri-Pack Films | 265.00 | 261.00 | 262.00 | -3.00 | 9,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1605.00 | 1579.00 | 1598.11 | 20.68 | 31,840 |
| Oil & Gas Devel | 166.20 | 162.12 | 165.70 | 2.32 | 3,774,100 |
| Pak Oilfields | 483.00 | 471.00 | 475.73 | 3.80 | 356,100 |
| Pak Petroleum XD | 167.50 | 164.50 | 167.34 | 1.76 | 343,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 82.19 | 81.15 | 82.19 | 3.91 | 986,000 |
| Cherat Pack. | 304.30 | 295.00 | 296.48 | -1.52 | 19,000 |
| Merit Packaging | 25.40 | 24.50 | 24.92 | 0.24 | 748,500 |
| Packages Ltd XD | 875.00 | 855.00 | 868.53 | 15.68 | 100,100 |
| Security Paper | 151.31 | 145.00 | 146.30 | 2.19 | 136,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 931.50 | 922.00 | 927.20 | 12.20 | 1,550 |
| Ferozsons (Lab) | 544.99 | 535.01 | 537.34 | -4.60 | 22,050 |
| GlaxoSmithKlineXD | 222.00 | 219.10 | 220.19 | 0.05 | 90,700 |
| Highnoon (Lab) XDXB | 603.00 | 595.00 | 595.81 | -5.03 | 2,800 |
| Otsuka Pak | 224.99 | 216.00 | 224.16 | 2.61 | 1,800 |
| Sanofi-Aventis XD | 2198.99 | 2100.00 | 2100.00 | -50.01 | 360 |
| The Searle Co. | 620.00 | 608.10 | 610.24 | -7.11 | 272,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.43 | 40.00 | 40.22 | 1.71 | 9,500 |
| Engro Powergen | 35.75 | 35.20 | 35.42 | -0.04 | 63,500 |
| Hub Power Co | 135.00 | 132.50 | 134.43 | 1.77 | 1,492,900 |
| K-Electric Ltd. | 8.11 | 7.75 | 8.05 | 0.26 | 22,251,000 |
| Kohinoor Energy XD | 40.50 | 40.16 | 40.35 | 0.05 | 40,000 |
| Kot Addu Power | 77.30 | 76.30 | 76.98 | 0.29 | 242,500 |
| Lalpir Power XD | 21.05 | 20.75 | 21.00 | 0.18 | 84,500 |
| Nishat Chun.Power | 45.30 | 44.52 | 44.90 | -0.37 | 68,500 |
| Nishat Power | 49.50 | 49.00 | 49.11 | 0.08 | 172,500 |
| Pakgen Power XD | 21.24 | 20.80 | 21.02 | 0.04 | 80,500 |
| Saif Power Ltd. XD | 31.24 | 31.00 | 31.00 | 0.19 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 459.99 | 443.26 | 445.19 | -6.24 | 2,050,000 |
| Byco Petroleum | 23.50 | 22.02 | 22.02 | -1.15 | 19,363,000 |
| National Refin | 827.95 | 810.30 | 813.93 | -4.59 | 208,450 |
| Pak Refinery | 82.00 | 76.50 | 79.95 | 1.54 | 8,122,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 62.28 | 60.50 | 62.28 | 2.96 | 261,500 |
| Al-Abbas Sugar | 246.00 | 246.00 | 246.00 | 6.00 | 200 |
| AL-Noor Sugar | 81.00 | 79.00 | 80.63 | 0.38 | 9,500 |
| Faran Sugar | 133.75 | 128.95 | 132.43 | 5.04 | 30,400 |
| Habib-ADM Ltd | 24.44 | 23.95 | 24.25 | 0.01 | 47,500 |
| JDW Sugar | 550.00 | 540.00 | 540.00 | -9.94 | 200 |
| Mirpurkhas Sugar | 189.00 | 183.00 | 188.28 | 7.27 | 17,500 |
| Noon Sugar XD | 102.02 | 98.50 | 101.57 | 4.40 | 220,000 |
| Shahmurad Sugar | 48.50 | 46.50 | 48.05 | 0.06 | 17,500 |
| Shakarganj Limited | 130.40 | 127.01 | 127.52 | -0.39 | 500,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.47 | 5.05 | 5.09 | -0.31 | 4,349,000 |
| Pak Synthetics | 32.35 | 29.99 | 30.32 | -0.51 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | — | — | 50.00 | — | — |
| Dewan Farooque Sp | 5.50 | 5.08 | 5.16 | -0.26 | 1,426,500 |
| Gadoon Textile | 245.00 | 238.00 | 238.78 | -5.21 | 2,300 |
| Indus Dyeing | — | — | 582.16 | — | — |
| Janana D Mal | 117.00 | 117.00 | 114.00 | 0.00 | 100 |
| Kohinoor Spining | 6.14 | 5.80 | 5.92 | -0.03 | 780,500 |
| Nagina Cotton | 54.00 | 54.00 | 54.00 | 1.50 | 2,500 |
| Premium Textile | 170.00 | 165.00 | 167.30 | 3.48 | 4,600 |
| Saif Textile | 21.84 | 21.35 | 21.43 | -0.52 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 84.99 | 84.99 | 84.99 | 0.00 | 500 |
| Azgard Nine | 14.09 | 13.20 | 13.89 | 0.51 | 9,269,500 |
| Crescent Tex. | 55.50 | 53.50 | 53.88 | -0.11 | 547,000 |
| Dawood LawXD | 208.00 | 208.00 | 199.33 | 0.00 | 100 |
| Gul Ahmed | 50.69 | 49.25 | 50.09 | -0.59 | 2,870,500 |
| Jubilee Spinning | 7.90 | 7,.50 | 7.55 | 0.03 | 6,500 |
| Kohinoor Textile | 113.45 | 112.00 | 113.45 | -0.02 | 97,500 |
| Mohammad Farooq | 4.78 | 4.50 | 4.60 | -0.05 | 94,500 |
| Nishat (Chun) | 59.75 | 58.35 | 58.65 | 0.05 | 1,117,500 |
| Nishat Mills Ltd | 175.35 | 167.70 | 172.19 | 3.92 | 4,687,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1500.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.64 | 7.45 | 7.48 | -0.07 | 573,500 |
| PNSC | 169.00 | 165.50 | 166.56 | -2.11 | 58,100 |
| Pak Int Bulk | 28.89 | 28.57 | 28.36 | 2.12 | 115,7000 |
| Pak Int Cont XD | 395.99 | 374.05 | 377.46 | -6.12 | 6,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 40.90 | 40.00 | 40.02 | -0.04 | 193,000 |
| Hum Network | 13.38 | 13.06 | 13.15 | 0.02 | 13,000 |
| Media Times Ltd | 4.05 | 3.82 | 3.85 | -0.03 | 383,500 |
| Netsol Tech | 71.98 | 69.80 | 70.51 | 1.79 | 206,500 |
| PTCL | 16.25 | 16.05 | 16.16 | -0.02 | 451,000 |
| Systems Limited XD | 93.74 | 90.85 | 92.01 | -1.40 | 163,000 |
| Telecard Limited | 4.24 | 4.10 | 4.15 | -0.07 | 719,500 |
| TRG Pak Ltd | 58.60 | 57.70 | 57.86 | -0.13 | 5,029,500 |
| WorldCall Telecom | 3.11 | 2.91 | 2.95 | 0.06 | 10,037,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 349.24 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
