Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI May 11:

May 11, 2017

Company Up Company Down
Nestle Pakistan 151.00 Wyeth Pak LtdXD 62.76
Sapphire Tex. XD 92.50 Unilever FoodsXD 50.03
Hinopak Motor 17.94 Pak TobaccoXD 50.00
Pakistan Cables 16.99 Sanofi-AventisXD 32.96
Indus Motor CoXD 14.03 Indus Dyeing 32.25
Company Close Change High Low Volume
AL-Ghazi Trac 663.00 656.00 656.36 -0.57 21,950
Atlas Honda Ltd 657.72 634.90 646.29 19.89 40,300
Ghandhara Ind. 867.00 836.00 842.10 -13.55 89,050
Ghandhara Nissan 286.00 273.00 276.07 -5.64 474,500
Hinopak Motor 1680.00 1668.00 1680.00 17.94 200
Honda Atlas Cars 916.50 910.00 913.66 -0.76 15,500
Indus Motor Co XD 2020.00 1968.00 2002.08 14.03 21,820
Millat Tractors 1476.00 1461.00 1466.49 0.73 23,750
Pak Suzuki XD 890.00 866.00 880.99 -7.05 17,850
Sazgar Eng 123.10 114.00 123.10 5.86 113,500
Company Close Change High Low Volume
Agriautos Ind. 380.00 375.00 375.00 0.00 1,300
Atlas Battery 928.00
Bal.Wheels 151.99 146.00 147.00 -0.28 17,200
Exide (PAK) 915.00 888.00 899.86 0.57 1,140
General Tyre 338.00 332.10 335.30 -2.77 56,600
Company Close Change High Low Volume
Attock Cement 337.60 325.02 333.22 -5.78 2,000
Cherat Cement 200.00 198.00 199.00 -0.34 797,900
DGK Cement 239.99 234.02 235.82 -3.31 2,198,000
Fauji Cement 45.90 44.60 44.86 -0.52 2,490,500
Fecto Cement 110.25 109.11 109.41 -0.19 4,600
Gharibwal Cement 59.50 58.28 59.13 0.75 206,000
Javedan Corp 35.09 34.60 35.00 -0.50 7,500
Kohat Cement 259.48 255.20 259.07 0.94 16,200
Lafarge Pak 16.55
Lucky Cement 998.00 955.10 970.52 -8.67 300,350
MapleLeafCement 123.49 121.50 122.54 -0.50 234,300
Pioneer Cement 145.98 139.00 141.91 -4.38 1,421,000
Company Close Change High Low Volume
Akzo Nobel Pak 260.98 254.04 259.67 5.63 35,300
Archroma Pak 753.00 745.01 753.00 -2.00 550
Arif Habib Corp 32.91
Berger Paints 233.00 228.00 231.85 1.16 19,200
Biafo Ind XDXB 300.00 298.84 300.00 6.99 10,500
Colgate Palmolive 2250.00 2250.00 2250.00 0.00 60
Engro Polymer 30.74 29.15 29.57 -0.94 21,553,500
Ghani Gases 32.50 32.00 32.14 0.11 101,500
ICI Pakistan 1135.00 1120.00 1123.38 1.30 4,550
Ittehad Chem. 36.42 35.12 36.37 1.68 376,000
Leiner Pak Gelat 51.00
Linde Pakistan 273.90 267.00 270.67 3.30 38,900
Lotte Chemical 10.85 10.60 10.62 -0.10 2,576,000
Nimir Industries Chem. 50.00 48.00 48.09 -0.91 7,500
Pak Gum & Chem. 147.04 147.04 147.04 0.00 300
Sitara Chemical 542.00 524.00 527.51 4.59 25,850
Sitara Peroxide 35.13 33.65 35.13 1.67 1,422,000
Wah-Noble 203.56 195.00 203.56 9.69 55,500
Company Close Change High Low Volume
Golden ArrowXD 15.30 15.00 15.10 -0.01 252,500
PICIC Growth 34.50 34.49 34.50 0.50 94,000
PICIC Inv Fund 15.60 15.50 15.60 -0.08 4,000
Company Close Change High Low Volume
Allied Bank 98.00 96.05 96.47 -1.70 93,500
Askari Bank 21.60 20.90 21.47 -0.13 1,633,000
B.O.Punjab 13.25 12.95 13.11 0.10 6,653,500
Bank Al-Falah 43.97 42.34 43.34 0.38 1,910,000
Bank AL-Habib 59.45 57.70 58.62 0.45 765,000
Bank Of Khyber 14.75 14.35 14.49 0.10 4,500
Faysal Bank 26.10 25.50 25.84 0.28 1,630,500
Habib Bank XD 309.00 300.00 306.96 4.72 1,382,400
Habib Metropolitan 35.25 34.50 34.50 -0.30 85,000
JS Bank Ltd 10.15 9.90 9.99 0.09 278,500
MCB Bank LtdXD 251.90 242.00 249.16 2.64 1,109,500
Meezan Bank 80.50 80.00 80.50 0.00 5,000
National Bank 69.00 68.00 68.49 0.16 1,649,500
Soneri Bank Ltd 16.15 16.15 16.15 0.04 17,500
United Bank XD 271.48 264.00 268.50 0.95 2,002,500
Company Close Change High Low Volume
Ados Pakistan 56.83 51.44 56.83 2.70 160,000
Bolan Casting 176.95 174.20 176.25 -0.58 5,000
Crescent Steel XD 255.00 243.00 253.69 7.14 405,400
Dadex Eternit 68.20 66.00 68.20 3.20 1,500
Huffaz Seamless 39.86 38.00 39.86 1.89 206,500
International Industries Ltd 284.00 271.11 274.14 -7.60 163,600
Inter Steel Ltd 136.60 133.50 134.89 -0.55 2,511,000
K.S.B.Pumps XD 373.90
Company Close Change High Low Volume
Dawood Hercules XD 129.80 128.80 129.16 -0.07 29,500
Engro Corp 378.50 373.00 375.06 -2.88 620,300
Fatima Fert. XD 33.28 32.67 32.74 -0.14 47,500
Fauji Fert Bin 50.90 49.91 50.30 -0.14 692,000
Fauji Fert.XD 97.00 96.00 96.50 0.31 905,400
Company Close Change High Low Volume
Ghani Glass Ltd.XR 96.00 94.60 95.15 -0.38 21,200
Shabbir Tiles 17.40 16.80 17.10 -0.30 790,000
Tariq Glass Ind 126.00 123.00 125.12 0.12 209,100
Company Close Change High Low Volume
Adamjee Ins 77.20 75.50 76.68 1.29 955,500
Ask Gen Ins 29.00 28.01 28.01 0.01 5,000
Atlas Ins Ltd 72.05 72.00 72.00 -0.50 12,500
Century Insurance XDXB 27.50 27.35 27.45 0.25 2,000
Cyan Limited 91.13
EFU General XD 160.01 157.00 158.26 -2.49 14,000
EFU Life Assr XD 252.00 251.50 251.68 5.76 4,000
Habib Insurance 16.74 16.74 16.74 -0.12 500
IGI Insurance 379.99 377.00 379.02 -0.97 20,900
IGI Life Ins. XB 724.80
JubileeGen 101.00
Pak Reinsurance 52.80 51.06 52.80 0.35 9,000
Premier Ins. 17.25
TPL Direct Insurance 20.45
United Insurance 17.20 16.71 17.16 0.39 60,000
Company Close Change High Low Volume
Crescent Jute 5.01
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.81 18.02 19.09 0.28 3,500
Service Ind.Ltd XD 1450.00 1437.00 1445.21 5.23 5,960
Company Close Change High Low Volume
Allied Rent XD 23.25
B.R.R.Guardian 9.50 9.20 9.44 -0.07 52,000
Habib Modaraba 10.91
Paramount Mod 8.80
Standard Chartered Mod 27.10
Trust Modaraba 4.25
UDL Modaraba XD 34.75 33.53 34.75 0.25 10,000
Company Close Change High Low Volume
AKD Capital 150.00 147.21 148.61 -1.39 200
Pace (Pak) Ltd. 9.56 9.07 9.31 0.22 3,857,500
Pak Hotels 111.37
Shifa Int Hosp 264.99 261.10 263.99 1.76 2,900
Synthetic Prod XD 74.00 71.05 74.00 1.02 47,500
Tri-Pack Films 263.74 250.00 261.35 10.16 81,600
Company Close Change High Low Volume
Mari Petroleum 1540.00 1515.00 1523.91 -5.32 3,400
Oil & Gas Devel 160.99 158.01 159.55 -0.87 865,100
Pak Oilfields 464.00 459.00 461.48 -1.96 154,200
Pak Petroleum 165.00 161.00 164.40 1.69 448,300
Company Close Change High Low Volume
Attock Petroleum 676.00 658.00 671.91 11.68 46,450
Burshane LPG 59.90 58.75 59.32 -0.05 15,500
Hascol Petrol 347.00 343.01 343.53 -1.19 58,300
PSO 442.00 438.00 440.54 0.62 302,500
Shell Pakistan 622.80 613.03 618.53 -2.38 11,500
Sui North Gas 161.45 156.00 157.14 -1.72 5,917,500
Sui South Gas 44.65 43.65 43.96 -0.15 4,103,000
Company Close Change High Low Volume
Century Paper 77.50 74.50 74.56 -0.97 525,000
Cherat Pack. 300.00 298.08 298.08 -1.92 9,200
Merit Packaging 24.10 23.31 23.51 -0.19 196,000
Packages Ltd 851.00 842.50 845.09 4.86 16,950
Security Paper 145.00 140.45 144.90 2.47 24,000
Company Close Change High Low Volume
Abbott Lab. XD 910.10 905.50 909.36 -4.37 1,100
Ferozsons (Lab) 561.50 545.00 549.51 -2.84 57,550
GlaxoSmithKline 226.70 220.00 220.97 -3.28 239,300
Highnoon (Lab) 604.00 590.00 600.43 -0.59 7,050
Otsuka Pak 221.55
Sanofi-Aventis 2150.00 2102.01 2120.17 -32.96 1,000
The Searle Co. 624.99 610.50 621.30 10.93 569,150
Company Close Change High Low Volume
Altern Energy 39.25
Engro Powergen 35.90 35.05 35.59 0.25 125,500
Hub Power Co XD 133.00 131.00 132.64 0.77 438,100
K-Electric Ltd. 7.99 7.70 7.80 -0.01 13,631,500
Kohinoor Energy XD 40.80 40.35 40.40 -0.35 20,000
Kot Addu Power 76.95 75.50 76.00 -0.51 846,500
Lalpir Power XD 20.65 20.41 20.60 0.15 111,500
Nishat Chun.Power 44.90 44.30 44.61 -0.33 16,500
Nishat Power 49.50 49.00 49.47 0.46 33,000
Pakgen Power XD 21.25 20.50 20.59 -0.19 170,000
Saif Power Ltd. XD 31.30 30.80 30.85 -0.25 88,000
Company Close Change High Low Volume
Attock Refinery 440.00 433.00 437.51 0.65 550,200
Byco Petroleum 22.50 22.00 22.07 -0.13 2,395,000
National Refin 853.75 834.99 840.06 2.26 362,200
Pak Refinery 75.12 70.61 75.12 3.57 5,433,500
Company Close Change High Low Volume
Adam Sugar 58.45 55.55 56.50 -0.69 36,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 82.00 81.00 81.44 -0.58 7,000
Faran Sugar 123.40 121.01 122.40 -1.00 7,000
Habib-ADM Ltd 24.02 23.51 23.70 -0.53 17,000
JDW Sugar 530.00 522.00 523.76 4.76 3,950
Mirpurkhas Sugar 189.99 180.00 181.69 -3.59 88,800
Noon Sugar 97.49 91.01 93.62 -2.06 59,000
Shahmurad Sugar 50.00 47.01 48.50 -0.39 28,000
Shakarganj Limited 128.99 121.06 127.98 4.42 2,809,500
Company Close Change High Low Volume
Dewan Salman 5.54 5.13 5.46 0.35 14,461,500
Pak Synthetics 31.91 29.81 31.30 0.43 2,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 79.00 79.00 79.00 0.59 1,000
Crescent Cotton 51.99 51.99 51.99 -1.91 500
Dewan Farooque Sp 5.63 5.10 5.35 0.07 3,925,500
Fazal Textile 11.00
Gadoon Textile 243.99 240.00 240.00 -3.16 4,300
Indus Dyeing 615.00 612.00 612.80 -32.25 1,400
Janana D Mal XD 116.00 115.00 115.00 -1.00 32,100
Kohat Textile 19.90
Kohinoor Spining 5.90 5.56 5.61 -0.13 1,025,000
Nagina Cotton 50.00 50.00 50.00 0.50 1,000
Premium Textile 166.00 165.00 165.00 -2.10 900
Saif Textile 22.00 21.00 21.33 -0.56 212,000
Sally Textile 14.00 14.00 14.00 0.00 2,500
Sana Industries 55.00 53.40 54.21 -0.79 2,500
Company Close Change High Low Volume
Artistic Denim 83.05 83.05 83.05 0.00 2,000
Azgard Nine 13.98 13.50 13.62 0.08 5,294,000
Blessed Tex. 220.00
Crescent Tex. 55.55 53.07 54.60 -0.36 558,000
Dawood LawXD 205.00 195.00 204.50 3.10 700
Gul Ahmed 52.04 49.20 51.57 1.99 6,926,500
Jubilee Spinning 7.70 7.00 7.51 0.11 4,500
Kohinoor Textile 114.90
Mohammad Farooq 4.63 4.16 4.54 0.30 98,500
Nishat (Chun) 59.40 57.85 58.43 -0.83 952,000
Nishat Mills Ltd 169.90 165.15 166.88 -2.15 2,421,900
Company Close Change High Low Volume
Pak Tabacco XD 1501.01 1500.00 1500.00 -50.00 160
Company Close Change High Low Volume
PIAC (A) 7.41 7.18 7.37 0.07 919,000
PNSC 168.25 164.00 167.69 1.94 48,400
Pak Int Bulk 29.00 28.60 28.69 -0.30 1,711,500
Pak Int Cont XD 387.88
Company Close Change High Low Volume
Avanceon Ltd XDXB 40.95 39.55 40.51 0.97 353,000
Hum Network 13.10 12.90 13.06 0.14 111,000
Media Times Ltd 4.10 3.70 3.85 0.12 3,629,500
Netsol Tech 71.92 69.31 69.61 -1.67 39,500
PTCL 15.95 15.65 15.88 0.21 323,500
Systems Limited 93.00 91.45 92.29 2.71 1,570,500
Telecard Limited 4.18 3.90 4.11 0.18 3,239,500
TRG Pak Ltd 58.63 57.35 57.98 0.06 15,926,000
WorldCall Telecom 3.10 2.60 3.06 0.52 55,412,500
Company Close Change High Low Volume
Punjab Oil 366.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100