KARACHI May 11:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 151.00 | Wyeth Pak LtdXD | 62.76 |
| Sapphire Tex. XD | 92.50 | Unilever FoodsXD | 50.03 |
| Hinopak Motor | 17.94 | Pak TobaccoXD | 50.00 |
| Pakistan Cables | 16.99 | Sanofi-AventisXD | 32.96 |
| Indus Motor CoXD | 14.03 | Indus Dyeing | 32.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 663.00 | 656.00 | 656.36 | -0.57 | 21,950 |
| Atlas Honda Ltd | 657.72 | 634.90 | 646.29 | 19.89 | 40,300 |
| Ghandhara Ind. | 867.00 | 836.00 | 842.10 | -13.55 | 89,050 |
| Ghandhara Nissan | 286.00 | 273.00 | 276.07 | -5.64 | 474,500 |
| Hinopak Motor | 1680.00 | 1668.00 | 1680.00 | 17.94 | 200 |
| Honda Atlas Cars | 916.50 | 910.00 | 913.66 | -0.76 | 15,500 |
| Indus Motor Co XD | 2020.00 | 1968.00 | 2002.08 | 14.03 | 21,820 |
| Millat Tractors | 1476.00 | 1461.00 | 1466.49 | 0.73 | 23,750 |
| Pak Suzuki XD | 890.00 | 866.00 | 880.99 | -7.05 | 17,850 |
| Sazgar Eng | 123.10 | 114.00 | 123.10 | 5.86 | 113,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 380.00 | 375.00 | 375.00 | 0.00 | 1,300 |
| Atlas Battery | — | — | 928.00 | — | — |
| Bal.Wheels | 151.99 | 146.00 | 147.00 | -0.28 | 17,200 |
| Exide (PAK) | 915.00 | 888.00 | 899.86 | 0.57 | 1,140 |
| General Tyre | 338.00 | 332.10 | 335.30 | -2.77 | 56,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 337.60 | 325.02 | 333.22 | -5.78 | 2,000 |
| Cherat Cement | 200.00 | 198.00 | 199.00 | -0.34 | 797,900 |
| DGK Cement | 239.99 | 234.02 | 235.82 | -3.31 | 2,198,000 |
| Fauji Cement | 45.90 | 44.60 | 44.86 | -0.52 | 2,490,500 |
| Fecto Cement | 110.25 | 109.11 | 109.41 | -0.19 | 4,600 |
| Gharibwal Cement | 59.50 | 58.28 | 59.13 | 0.75 | 206,000 |
| Javedan Corp | 35.09 | 34.60 | 35.00 | -0.50 | 7,500 |
| Kohat Cement | 259.48 | 255.20 | 259.07 | 0.94 | 16,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 998.00 | 955.10 | 970.52 | -8.67 | 300,350 |
| MapleLeafCement | 123.49 | 121.50 | 122.54 | -0.50 | 234,300 |
| Pioneer Cement | 145.98 | 139.00 | 141.91 | -4.38 | 1,421,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 260.98 | 254.04 | 259.67 | 5.63 | 35,300 |
| Archroma Pak | 753.00 | 745.01 | 753.00 | -2.00 | 550 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 233.00 | 228.00 | 231.85 | 1.16 | 19,200 |
| Biafo Ind XDXB | 300.00 | 298.84 | 300.00 | 6.99 | 10,500 |
| Colgate Palmolive | 2250.00 | 2250.00 | 2250.00 | 0.00 | 60 |
| Engro Polymer | 30.74 | 29.15 | 29.57 | -0.94 | 21,553,500 |
| Ghani Gases | 32.50 | 32.00 | 32.14 | 0.11 | 101,500 |
| ICI Pakistan | 1135.00 | 1120.00 | 1123.38 | 1.30 | 4,550 |
| Ittehad Chem. | 36.42 | 35.12 | 36.37 | 1.68 | 376,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 273.90 | 267.00 | 270.67 | 3.30 | 38,900 |
| Lotte Chemical | 10.85 | 10.60 | 10.62 | -0.10 | 2,576,000 |
| Nimir Industries Chem. | 50.00 | 48.00 | 48.09 | -0.91 | 7,500 |
| Pak Gum & Chem. | 147.04 | 147.04 | 147.04 | 0.00 | 300 |
| Sitara Chemical | 542.00 | 524.00 | 527.51 | 4.59 | 25,850 |
| Sitara Peroxide | 35.13 | 33.65 | 35.13 | 1.67 | 1,422,000 |
| Wah-Noble | 203.56 | 195.00 | 203.56 | 9.69 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 15.30 | 15.00 | 15.10 | -0.01 | 252,500 |
| PICIC Growth | 34.50 | 34.49 | 34.50 | 0.50 | 94,000 |
| PICIC Inv Fund | 15.60 | 15.50 | 15.60 | -0.08 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 98.00 | 96.05 | 96.47 | -1.70 | 93,500 |
| Askari Bank | 21.60 | 20.90 | 21.47 | -0.13 | 1,633,000 |
| B.O.Punjab | 13.25 | 12.95 | 13.11 | 0.10 | 6,653,500 |
| Bank Al-Falah | 43.97 | 42.34 | 43.34 | 0.38 | 1,910,000 |
| Bank AL-Habib | 59.45 | 57.70 | 58.62 | 0.45 | 765,000 |
| Bank Of Khyber | 14.75 | 14.35 | 14.49 | 0.10 | 4,500 |
| Faysal Bank | 26.10 | 25.50 | 25.84 | 0.28 | 1,630,500 |
| Habib Bank XD | 309.00 | 300.00 | 306.96 | 4.72 | 1,382,400 |
| Habib Metropolitan | 35.25 | 34.50 | 34.50 | -0.30 | 85,000 |
| JS Bank Ltd | 10.15 | 9.90 | 9.99 | 0.09 | 278,500 |
| MCB Bank LtdXD | 251.90 | 242.00 | 249.16 | 2.64 | 1,109,500 |
| Meezan Bank | 80.50 | 80.00 | 80.50 | 0.00 | 5,000 |
| National Bank | 69.00 | 68.00 | 68.49 | 0.16 | 1,649,500 |
| Soneri Bank Ltd | 16.15 | 16.15 | 16.15 | 0.04 | 17,500 |
| United Bank XD | 271.48 | 264.00 | 268.50 | 0.95 | 2,002,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 56.83 | 51.44 | 56.83 | 2.70 | 160,000 |
| Bolan Casting | 176.95 | 174.20 | 176.25 | -0.58 | 5,000 |
| Crescent Steel XD | 255.00 | 243.00 | 253.69 | 7.14 | 405,400 |
| Dadex Eternit | 68.20 | 66.00 | 68.20 | 3.20 | 1,500 |
| Huffaz Seamless | 39.86 | 38.00 | 39.86 | 1.89 | 206,500 |
| International Industries Ltd | 284.00 | 271.11 | 274.14 | -7.60 | 163,600 |
| Inter Steel Ltd | 136.60 | 133.50 | 134.89 | -0.55 | 2,511,000 |
| K.S.B.Pumps XD | — | — | 373.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 129.80 | 128.80 | 129.16 | -0.07 | 29,500 |
| Engro Corp | 378.50 | 373.00 | 375.06 | -2.88 | 620,300 |
| Fatima Fert. XD | 33.28 | 32.67 | 32.74 | -0.14 | 47,500 |
| Fauji Fert Bin | 50.90 | 49.91 | 50.30 | -0.14 | 692,000 |
| Fauji Fert.XD | 97.00 | 96.00 | 96.50 | 0.31 | 905,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XR | 96.00 | 94.60 | 95.15 | -0.38 | 21,200 |
| Shabbir Tiles | 17.40 | 16.80 | 17.10 | -0.30 | 790,000 |
| Tariq Glass Ind | 126.00 | 123.00 | 125.12 | 0.12 | 209,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 77.20 | 75.50 | 76.68 | 1.29 | 955,500 |
| Ask Gen Ins | 29.00 | 28.01 | 28.01 | 0.01 | 5,000 |
| Atlas Ins Ltd | 72.05 | 72.00 | 72.00 | -0.50 | 12,500 |
| Century Insurance XDXB | 27.50 | 27.35 | 27.45 | 0.25 | 2,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 160.01 | 157.00 | 158.26 | -2.49 | 14,000 |
| EFU Life Assr XD | 252.00 | 251.50 | 251.68 | 5.76 | 4,000 |
| Habib Insurance | 16.74 | 16.74 | 16.74 | -0.12 | 500 |
| IGI Insurance | 379.99 | 377.00 | 379.02 | -0.97 | 20,900 |
| IGI Life Ins. XB | — | — | 724.80 | — | — |
| JubileeGen | — | — | 101.00 | — | — |
| Pak Reinsurance | 52.80 | 51.06 | 52.80 | 0.35 | 9,000 |
| Premier Ins. | — | — | 17.25 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 17.20 | 16.71 | 17.16 | 0.39 | 60,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 5.01 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.81 | 18.02 | 19.09 | 0.28 | 3,500 |
| Service Ind.Ltd XD | 1450.00 | 1437.00 | 1445.21 | 5.23 | 5,960 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 23.25 | — | — |
| B.R.R.Guardian | 9.50 | 9.20 | 9.44 | -0.07 | 52,000 |
| Habib Modaraba | — | — | 10.91 | — | — |
| Paramount Mod | — | — | 8.80 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 4.25 | — | — |
| UDL Modaraba XD | 34.75 | 33.53 | 34.75 | 0.25 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.00 | 147.21 | 148.61 | -1.39 | 200 |
| Pace (Pak) Ltd. | 9.56 | 9.07 | 9.31 | 0.22 | 3,857,500 |
| Pak Hotels | — | — | 111.37 | — | — |
| Shifa Int Hosp | 264.99 | 261.10 | 263.99 | 1.76 | 2,900 |
| Synthetic Prod XD | 74.00 | 71.05 | 74.00 | 1.02 | 47,500 |
| Tri-Pack Films | 263.74 | 250.00 | 261.35 | 10.16 | 81,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1540.00 | 1515.00 | 1523.91 | -5.32 | 3,400 |
| Oil & Gas Devel | 160.99 | 158.01 | 159.55 | -0.87 | 865,100 |
| Pak Oilfields | 464.00 | 459.00 | 461.48 | -1.96 | 154,200 |
| Pak Petroleum | 165.00 | 161.00 | 164.40 | 1.69 | 448,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 676.00 | 658.00 | 671.91 | 11.68 | 46,450 |
| Burshane LPG | 59.90 | 58.75 | 59.32 | -0.05 | 15,500 |
| Hascol Petrol | 347.00 | 343.01 | 343.53 | -1.19 | 58,300 |
| PSO | 442.00 | 438.00 | 440.54 | 0.62 | 302,500 |
| Shell Pakistan | 622.80 | 613.03 | 618.53 | -2.38 | 11,500 |
| Sui North Gas | 161.45 | 156.00 | 157.14 | -1.72 | 5,917,500 |
| Sui South Gas | 44.65 | 43.65 | 43.96 | -0.15 | 4,103,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 77.50 | 74.50 | 74.56 | -0.97 | 525,000 |
| Cherat Pack. | 300.00 | 298.08 | 298.08 | -1.92 | 9,200 |
| Merit Packaging | 24.10 | 23.31 | 23.51 | -0.19 | 196,000 |
| Packages Ltd | 851.00 | 842.50 | 845.09 | 4.86 | 16,950 |
| Security Paper | 145.00 | 140.45 | 144.90 | 2.47 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 910.10 | 905.50 | 909.36 | -4.37 | 1,100 |
| Ferozsons (Lab) | 561.50 | 545.00 | 549.51 | -2.84 | 57,550 |
| GlaxoSmithKline | 226.70 | 220.00 | 220.97 | -3.28 | 239,300 |
| Highnoon (Lab) | 604.00 | 590.00 | 600.43 | -0.59 | 7,050 |
| Otsuka Pak | — | — | 221.55 | — | — |
| Sanofi-Aventis | 2150.00 | 2102.01 | 2120.17 | -32.96 | 1,000 |
| The Searle Co. | 624.99 | 610.50 | 621.30 | 10.93 | 569,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 39.25 | — | — |
| Engro Powergen | 35.90 | 35.05 | 35.59 | 0.25 | 125,500 |
| Hub Power Co XD | 133.00 | 131.00 | 132.64 | 0.77 | 438,100 |
| K-Electric Ltd. | 7.99 | 7.70 | 7.80 | -0.01 | 13,631,500 |
| Kohinoor Energy XD | 40.80 | 40.35 | 40.40 | -0.35 | 20,000 |
| Kot Addu Power | 76.95 | 75.50 | 76.00 | -0.51 | 846,500 |
| Lalpir Power XD | 20.65 | 20.41 | 20.60 | 0.15 | 111,500 |
| Nishat Chun.Power | 44.90 | 44.30 | 44.61 | -0.33 | 16,500 |
| Nishat Power | 49.50 | 49.00 | 49.47 | 0.46 | 33,000 |
| Pakgen Power XD | 21.25 | 20.50 | 20.59 | -0.19 | 170,000 |
| Saif Power Ltd. XD | 31.30 | 30.80 | 30.85 | -0.25 | 88,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 440.00 | 433.00 | 437.51 | 0.65 | 550,200 |
| Byco Petroleum | 22.50 | 22.00 | 22.07 | -0.13 | 2,395,000 |
| National Refin | 853.75 | 834.99 | 840.06 | 2.26 | 362,200 |
| Pak Refinery | 75.12 | 70.61 | 75.12 | 3.57 | 5,433,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 58.45 | 55.55 | 56.50 | -0.69 | 36,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 82.00 | 81.00 | 81.44 | -0.58 | 7,000 |
| Faran Sugar | 123.40 | 121.01 | 122.40 | -1.00 | 7,000 |
| Habib-ADM Ltd | 24.02 | 23.51 | 23.70 | -0.53 | 17,000 |
| JDW Sugar | 530.00 | 522.00 | 523.76 | 4.76 | 3,950 |
| Mirpurkhas Sugar | 189.99 | 180.00 | 181.69 | -3.59 | 88,800 |
| Noon Sugar | 97.49 | 91.01 | 93.62 | -2.06 | 59,000 |
| Shahmurad Sugar | 50.00 | 47.01 | 48.50 | -0.39 | 28,000 |
| Shakarganj Limited | 128.99 | 121.06 | 127.98 | 4.42 | 2,809,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.54 | 5.13 | 5.46 | 0.35 | 14,461,500 |
| Pak Synthetics | 31.91 | 29.81 | 31.30 | 0.43 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 79.00 | 79.00 | 79.00 | 0.59 | 1,000 |
| Crescent Cotton | 51.99 | 51.99 | 51.99 | -1.91 | 500 |
| Dewan Farooque Sp | 5.63 | 5.10 | 5.35 | 0.07 | 3,925,500 |
| Fazal Textile | — | — | 11.00 | — | — |
| Gadoon Textile | 243.99 | 240.00 | 240.00 | -3.16 | 4,300 |
| Indus Dyeing | 615.00 | 612.00 | 612.80 | -32.25 | 1,400 |
| Janana D Mal XD | 116.00 | 115.00 | 115.00 | -1.00 | 32,100 |
| Kohat Textile | — | — | 19.90 | — | — |
| Kohinoor Spining | 5.90 | 5.56 | 5.61 | -0.13 | 1,025,000 |
| Nagina Cotton | 50.00 | 50.00 | 50.00 | 0.50 | 1,000 |
| Premium Textile | 166.00 | 165.00 | 165.00 | -2.10 | 900 |
| Saif Textile | 22.00 | 21.00 | 21.33 | -0.56 | 212,000 |
| Sally Textile | 14.00 | 14.00 | 14.00 | 0.00 | 2,500 |
| Sana Industries | 55.00 | 53.40 | 54.21 | -0.79 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 83.05 | 83.05 | 83.05 | 0.00 | 2,000 |
| Azgard Nine | 13.98 | 13.50 | 13.62 | 0.08 | 5,294,000 |
| Blessed Tex. | — | — | 220.00 | — | — |
| Crescent Tex. | 55.55 | 53.07 | 54.60 | -0.36 | 558,000 |
| Dawood LawXD | 205.00 | 195.00 | 204.50 | 3.10 | 700 |
| Gul Ahmed | 52.04 | 49.20 | 51.57 | 1.99 | 6,926,500 |
| Jubilee Spinning | 7.70 | 7.00 | 7.51 | 0.11 | 4,500 |
| Kohinoor Textile | — | — | 114.90 | — | — |
| Mohammad Farooq | 4.63 | 4.16 | 4.54 | 0.30 | 98,500 |
| Nishat (Chun) | 59.40 | 57.85 | 58.43 | -0.83 | 952,000 |
| Nishat Mills Ltd | 169.90 | 165.15 | 166.88 | -2.15 | 2,421,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1501.01 | 1500.00 | 1500.00 | -50.00 | 160 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.41 | 7.18 | 7.37 | 0.07 | 919,000 |
| PNSC | 168.25 | 164.00 | 167.69 | 1.94 | 48,400 |
| Pak Int Bulk | 29.00 | 28.60 | 28.69 | -0.30 | 1,711,500 |
| Pak Int Cont XD | — | — | 387.88 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 40.95 | 39.55 | 40.51 | 0.97 | 353,000 |
| Hum Network | 13.10 | 12.90 | 13.06 | 0.14 | 111,000 |
| Media Times Ltd | 4.10 | 3.70 | 3.85 | 0.12 | 3,629,500 |
| Netsol Tech | 71.92 | 69.31 | 69.61 | -1.67 | 39,500 |
| PTCL | 15.95 | 15.65 | 15.88 | 0.21 | 323,500 |
| Systems Limited | 93.00 | 91.45 | 92.29 | 2.71 | 1,570,500 |
| Telecard Limited | 4.18 | 3.90 | 4.11 | 0.18 | 3,239,500 |
| TRG Pak Ltd | 58.63 | 57.35 | 57.98 | 0.06 | 15,926,000 |
| WorldCall Telecom | 3.10 | 2.60 | 3.06 | 0.52 | 55,412,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 366.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
