Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 84.28 points:

KARACHI May 03: At the close of trading, the PSX-100 index was 48605.14, down 84.28 points.

Apr 28, 2017

Company Up Company Down
Sanofi-Aventis XD 112.32 Nestle Pakistan XD 385.99
Pak Tobacco XD 74.57 Wyeth Pak Ltd XD 114.54
Sapphire Tex. 72.48 Sanofi-Aventis XD 112.32
Sapphire Fiber 56.65 Rafhan Maize 100.00
Pak Suzuki XD 41.34 Ferozsons Labs. 29.93
Company Close Change High Low Volume
AL-Ghazi Trac XD 698.00 672.00 679.10 13.02 141,800
Atlas Honda Ltd 598.00 590.00 597.80 3.74 3,750
Ghandhara Ind. 891.00 878.00 888.19 14.34 37,450
Ghandhara Nissan 285.45 281.50 282.34 0.18 233,900
Hinopak Motor 1630.00 1616.00 1618.17 -17.83 340
Honda Atlas Cars 925.01 905.00 909.94 -9.35 47,400
Indus Motor Co 2078.00 2008.00 2020.27 -8.91 24,200
Millat Tractors 1504.00 1437.30 1457.36 -11.10 98,350
Pak Suzuki XD 875.98 846.00 875.65 41.34 83,050
Sazgar Eng 114.31 112.80 114.31 5.44 166,000
Company Close Change High Low Volume
Agriautos Ind 368.06 368.06 368.06 17.52 4,000
Atlas Battery 970.00 930.00 947.45 -17.54 3,700
Bal.Wheels 147.89 139.00 141.37 -4.55 15,700
Exide (PAK) 854.00 852.00 853.02 -1.98 240
General Tyre 339.60 319.86 320.42 -16.27 575,900
Thal Limited 603.00 575.00 577.24 -27.32 104,800
Company Close Change High Low Volume
Attock Cement 350.00 345.00 345.00 -5.00 2,000
Cherat Cement 201.00 198.50 198.50 -1.43 97,200
DGK Cement 242.00 238.11 240.11 -0.43 580,200
Fauji Cement 44.30 43.60 43.78 -0.13 1,959,000
Fecto Cement 117.40 113.75 114.02 -2.16 50,400
Gharibwal Cement 63.97 61.49 62.55 1.35 1,520,500
Javedan Corp 35.32 33.20 33.92 -0.95 10,500
Kohat Cement 267.97 264.05 265.00 -1.87 9,000
Lafarge Pak 16.55
Lucky Cement 890.99 876.00 878.42 -6.27 260,000
MapleLeafCement 125.74 122.51 122.90 -2.46 213,600
Pioneer Cement 160.45 156.20 156.89 -1.30 40,800
Company Close Change High Low Volume
Akzo Nobel Pak XD 273.74 263.00 273.74 13.03 169,300
Archroma Pak 770.54 730.00 770.54 36.69 100,350
Berger Paints 241.89 230.00 238.00 7.62 16,900
Biafo Ind 315.00 306.25 309.50 -3.63 4,900
Colgate Palmolive 2200.33 2200.33 2200.33 0.00 100
Engro Polymer 29.39 27.38 29.00 0.81 36,646,000
Ghani Gases 34.20 33.22 33.92 0.57 247,000
ICI Pakistan 1128.01 1110.00 1119.92 10.62 52,750
Ittehad Chem. 35.20 34.10 34.66 -0.03 81,500
Linde Pakistan XD 281.00 270.00 278.69 7.42 39,800
Lotte Chemical 11.77 11.31 11.39 -0.20 5,188,000
Nimir Industries Chem 50.40 49.25 50.40 -0.05 90,000
Pak Gum & Chem. 132.00 127.02 128.68 -5.02 700
Sitara Chemical 522.01
Wah-Noble 171.60 171.54 171.60 8.17 51,000
Company Close Change High Low Volume
Golden ArrowXD 15.05 14.80 14.90 -0.07 514,500
PICIC Growth 36.12 34.50 35.68 1.28 390,000
PICIC Inv Fund 15.90 15.55 15.90 0.39 588,500
Company Close Change High Low Volume
Allied Bank Ltd. 95.00 94.20 95.00 0.25 700
Askari Bank 20.39 19.93 20.00 -0.14 1,183,000
B.O.Punjab 14.25 13.45 13.65 -0.05 24,350,500
Bank Al-Falah 40.20 39.25 39.33 -0.61 740,500
Bank AL-Habib 52.88 52.50 52.50 0.31 20,000
Bank Of Khyber XD 13.95 13.36 13.55 0.00 8,000
Faysal Bank 19.22 18.91 19.02 -0.01 73,000
Habib Bank 275.49 270.00 271.36 -4.47 577,600
Habib Metropolitan 32.10 32.02 32.02 -0.18 2,500
JS Bank Ltd 10.10 8.98 9.04 -0.94 5,334,000
MCB Bank Ltd 218.90 216.55 217.75 0.33 389,500
Meezan Bank 83.77 80.51 80.61 -2.44 14,000
National Bank XD 64.00 63.53 63.70 -0.39 200,000
Soneri Bank Ltd 16.40 16.25 16.29 0.06 26,000
United Bank 247.98 244.20 246.74 0.72 269,800
Company Close Change High Low Volume
Ados Pakistan 38.90 38.50 38.50 0.15 3,500
Bolan Casting 193.00 177.99 179.62 -7.73 192,000
Crescent Steel XD 241.10 235.05 236.24 -0.45 120,400
Dadex Eternit 64.61 64.61 64.61 -3.39 500
Huffaz Seamless 35.71 35.00 35.71 1.70 169,000
International Industries Ltd 280.00 265.00 266.00 -10.47 74,600
Inter Steel Ltd 131.65 127.00 128.70 -0.02 2,133,500
K.S.B.Pumps XD 379.96 379.96 379.96 -19.99 18,400
Company Close Change High Low Volume
Dawood Hercules XD 134.00 132.00 132.22 -1.79 16,800
Engro Corp XD 362.50 356.75 358.55 -2.42 490,600
Engro Fertilize 59.96 59.01 59.26 -0.70 2,636,000
Fauji Fert Bin 51.39 50.21 50.86 0.52 3,698,000
Fatima Fert.XD 34.75 34.10 34.42 -0.13 168,500
Company Close Change High Low Volume
Ghani Glass Ltd 161.00 157.65 158.76 -0.37 182,200
Shabbir Tiles 17.40 16.65 17.11 0.24 2,644,000
Tariq Glass Ind 123.55 119.99 122.33 2.40 546,600
Company Close Change High Low Volume
Adamjee Ins XD 75.75 74.75 75.12 -0.79 218,000
Ask Gen InsXDXB 29.95 29.44 29.95 0.99 3,000
Atlas Ins Ltd XD 73.99
Century Insurance XDXB 27.80 27.15 27.15 -0.44 19,500
EFU General 172.20 165.00 169.82 5.82 69,800
EFU Life Assr 231.00 219.98 231.00 11.00 28,700
Habib Insurance XD 16.35 16.30 16.30 0.02 19,500
IGI Insurance 379.50 367.00 367.50 -5.03 6,800
JubileeGen Ins XDXE 101.95 101.95 101.95 3.95 500
Pak Reinsurance XD 50.00 48.50 49.00 0.51 331,000
United Insurance XDXB 16.00 15.20 15.80 -0.23 153,000
Company Close Change High Low Volume
Crescent Jute 5.30 5.20 5.20 -0.10 8,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.40 18.90 19.20 -0.30 8,500
Service Ind.Ltd XD 1498.00 1400.00 1419.74 -7.51 25,440
Company Close Change High Low Volume
Allied Rent 24.00 23.60 23.60 0.15 2,500
B.R.R.Guardian 9.60 9.40 9.45 0.07 9,000
Habib Modaraba 10.90 10.57 10.90 -0.06 7,500
UDL Modaraba 34.20 33.90 33.93 -0.64 4,000
Company Close Change High Low Volume
AKD Capital 145.60 145.60 142.60 0.00 100
Pace (Pak) Ltd. 9.42 9.23 9.26 -0.09 1,158,500
Pak Hotels 121.90 110.70 114.43 -2.07 600
Shifa Int Hosp 270.00 270.00 270.00 0.00 2,900
Synthetic Prod 83.00 79.50 80.01 -1.27 204,500
Tri-Pack Films XD 255.00 249.00 249.81 -5.10 37,500
Company Close Change High Low Volume
Mari Petroleum 1605.00 1570.00 1580.33 -17.98 105,700
Oil & Gas Devel 160.24 157.50 158.32 -1.08 604,400
Pak Oilfields 465.50 457.00 458.18 -6.94 69,000
Pak Petroleum 170.01 164.00 164.78 -3.04 407,800
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 76.05 72.01 72.49 -3.30 1,137,500
Cherat Pack 315.00 299.25 299.25 -15.75 5,600
Merit Packaging 25.60 24.03 24.13 -1.06 393,000
Packages Ltd XD 860.40 849.00 849.62 -14.73 23,100
Security Paper 154.00 147.00 148.13 -4.08 19,500
Company Close Change High Low Volume
Abbott Lab. XD 950.00 950.00 950.00 -3.32 20,000
Ferozsons (Lab) 613.99 568.76 568.76 -29.93 46,800
GlaxoSmithKline XD 231.75 226.00 226.64 1.27 571,700
Highnoon (Lab) XDXB 643.75 620.00 630.35 2.74 30,900
Otsuka Pak 220.25 218.70 219.57 -5.37 1,600
Sanofi-Aventis XD 2358.79 2358.79 2358.79 112.32 1,040
The Searle CompXDXB 650.47 620.00 623.10 -15.28 924,650
Company Close Change High Low Volume
Altern Energy 39.00
Engro Powergen 36.75 36.00 36.09 -0.32 360,500
Hub Power Co 132.00 127.55 130.66 -0.57 1,447,300
K-Electric Ltd. 8.14 7.99 8.01 -0.08 20,064,500
Kohinoor Energy 42.00 41.55 41.72 0.21 64,000
Kot Addu Power XD 78.24 77.22 77.60 -0.43 124,000
Lalpir Power XD 22.04 21.50 21.52 -0.38 139,000
Nishat Chun.Power 46.00 45.00 45.49 -0.01 121,000
Nishat Power 48.75 47.90 48.04 0.29 116,000
Pakgen Power XD 22.24 21.50 21.69 -0.33 621,000
Saif Power Ltd. XD 31.80 31.50 31.50 -0.22 38,000
Company Close Change High Low Volume
Attock Refinery 434.55 424.01 425.40 -6.60 382,500
Byco Petroleum 22.84 22.10 22.31 0.24 4,740,000
National Refin 784.00 769.10 771.50 2.09 521,450
Pak Refinery 71.94 70.50 70.61 -0.54 549,000
Company Close Change High Low Volume
Adam SugarXD 51.55 51.00 51.18 0.16 3,000
Al-Abbas Sugar 232.00 232.00 232.00 -12.00 600
AL-Noor Sugar 79.68
Faran Sugar 130.00 128.01 129.99 0.99 2,900
Habib-ADM Ltd 21.49 20.90 20.97 0.07 4,000
JDW Sugar 510.00 500.00 500.00 -10.00 450
Mirpurkhas Sugar 207.50 205.00 206.25 1.25 2,700
Noon Sugar XD 88.01 85.00 86.00 1.00 5,000
Shahmurad Sugar 50.70 50.70 50.70 0.46 500
Shakarganj Limited 112.69 103.70 107.34 -1.81 2,652,500
Company Close Change High Low Volume
Dewan Salman 5.55 5.00 5.19 0.30 10,456,500
Pak Synthetics 32.50 31.00 32.50 1.50 2,500
Company Close Change High Low Volume
Babri Cotton 68.00 67.50 67.75 0.75 1,000
Dewan Farooque Sp 4.27 3.90 4.01 0.14 807,000
Gadoon Textile 231.90 220.00 225.92 4.26 37,300
Janana D Mal 105.00 104.00 104.30 -0.70 500
Kohat Textile 17.95
Kohinoor Spining 5.25 5.08 5.13 -0.02 666,000
Premium Textile 155.40 152.00 155.40 7.40 4,600
Saif Textile 21.00 21.00 21.00 -0.71 2,000
Sana Industries 55.00 53.02 55.00 0.00 4,000
Company Close Change High Low Volume
Artistic Denim 87.75 82.05 84.00 -2.10 1,500
Azgard Nine 15.10 13.92 14.29 0.18 26,973,000
Crescent Tex. 47.45 44.32 44.88 -1.29 1,223,500
Dawood Law XD 213.50 213.50 213.50 0.50 300
Gul Ahmed 44.75 43.65 44.16 0.61 1,171,500
Jubilee Spinning 6.50 6.50 6.50 0.00 4,000
Kohinoor Textile 115.10 114.50 115.00 -0.39 15,000
Mohammad Farooq 4.15 4.10 4.10 0.00 16,500
Nishat (Chun) 58.10 55.26 55.87 -1.92 1,438,000
Nishat Mills Ltd 163.95 160.75 161.04 -2.17 232,700
Company Close Change High Low Volume
Pak TabaccoXD 1591.00 1440.61 1591.00 74.57 2,320
Khyber Tobacco 870.00 840.00 850.00 -0.70 440
Company Close Change High Low Volume
PIAC (A) 7.70 7.54 7.60 0.02 1,852,000
PNSC 174.99 160.87 164.48 -4.85 134,100
Pak Int Bulk 29.10 28.55 28.67 -0.06 2,198,500
Pak Int Cont XD 409.50 398.00 398.56 -16.43 5,200
Company Close Change High Low Volume
Avanceon Ltd XDXB 43.70 41.52 43.70 2.08 626,500
Hum Network 13.33 12.20 13.33 1.00 2,172,500
Media Times Ltd 4.19 3.83 3.88 0.00 1,699,500
Netsol Tech 77.35 73.26 76.61 2.90 411,000
PTCL 16.38 16.10 16.15 -0.15 725,500
Systems Limited XD 94.00 90.05 90.37 0.49 292,500
Telecard Limited 4.12 3.96 4.05 0.11 978,500
TRG Pak Ltd 59.10 56.50 57.77 0.03 18,946,000
WorldCall Telecom 2.58 2.50 2.52 0.00 961,000
Company Close Change High Low Volume
Punjab Oil 361.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100