Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 326.50 points:

KARACHI April 25: At the close of trading, the PSX-100 index was 49785.17, down 326.50 points.

Apr 25, 2017

Company Up Company Down
Rafhan Maize XD 200.00 Jubilee Life Ins XD 33.90
Indus Motor Co. 82.99 Sitara Chemical 20.99
Sapphire Tex. 62.61 Khyber Tobacco 19.31
Unilever Foods XD 50.00 Atlas Battery 14.69
Wyeth Pak Ltd XD 38.52 Siemens Pak. 12.15
Company Close Change High Low Volume
AL-Ghazi Trac XD 623.44 600.00 623.44 29.68 225,450
Atlas Honda Ltd 588.00 580.00 583.00 8.79 3,550
Ghandhara Ind. 933.00 901.00 922.50 1.90 158,100
Ghandhara Nissan 287.50 270.20 285.98 11.60 969,600
Hinopak Motor 1645.00 1615.00 1621.00 10.58 660
Honda Atlas Cars 902.75 970.00 896.17 36.40 294,200
Indus Motor Co 1845.74 1761.00 1840.84 82.99 285,260
Millat Tractors 1410.00 1372.10 1392.96 7.89 117,150
Pak Suzuki XD 756.76 756.76 756.76 36.03 1,400
Sazgar Eng 99.57 93.90 98.76 3.93 100,500
Company Close Change High Low Volume
Agriautos Ind 317.96 313.86 317.96 15.14 48,900
Atlas Battery 959.99 930.00 935.31 -14.69 4,350
Bal.Wheels 140.33 140.00 140.33 6.68 38,100
Exide (PAK) 880.00 875.00 875.00 3.51 2,780
General Tyre 344.13 336.00 342.55 14.80 1,570,900
Thal Limited 577.36 541.77 570.65 20.78 112,400
Company Close Change High Low Volume
Attock Cement 359.00 345.00 347.20 -9.95 25,400
Cherat Cement 213.00 209.00 212.00 0.60 141,800
DGK Cement 243.00 239.50 240.06 -1.96 2,405,300
Fauji Cement 44.50 43.50 43.93 -0.20 2,581,500
Fecto Cement 125.00 116.00 120.89 -0.74 151,100
Gharibwal Cement 63.40 60.20 61.93 -0.08 666,500
Javedan Corp 35.50 35.00 35.49 0.50 11,500
Kohat Cement 280.50 272.60 279.46 3.48 57,400
Lafarge Pak 16.55
Lucky Cement 903.85 890.00 891.98 -0.29 394,500
MapleLeafCement 128.95 125.60 127.26 -1.56 294,900
Pioneer Cement 161.00 158.00 160.02 2.20 242,100
Company Close Change High Low Volume
Akzo Nobel Pak XD 247.10 240.00 245.03 4.33 41,200
Archroma Pak 729.00 712.50 719.75 -9.15 22,500
Berger Paints 240.75 234.50 239.85 2.52 15,900
Biafo Ind 312.00 304.01 305.45 4.01 21,800
Colgate Palmolive 2100.01 2100.00 2100.01 0.00 40
Engro Polymer 28.85 28.10 28.85 1.37 20,115,500
Ghani Gases 35.40 34.00 34.68 -0.05 811,500
ICI Pakistan 1159.90 1121.00 1139.90 -0.65 56,200
Ittehad Chem. 38.80 35.60 35.76 -1.68 600,000
Linde Pakistan XD 284.00 270.00 271.45 -7.29 91,300
Lotte Chemical 11.55 11.02 11.28 0.19 14,297,500
Nimir Industries Chem 50.49 47.00 50.49 2.40 422,000
Pak Gum & Chem. 133.70
Sitara Chemical 540.00 522.01 522.01 -20.99 1,000
Wah-Noble 148.24 143.00 148.24 7.05 128,400
Company Close Change High Low Volume
Golden ArrowXD 14.25 13.35 14.16 0.66 276,500
PICIC Growth 34.50 34.00 34.48 -0.04 692,500
PICIC Inv Fund 16.00 15.30 15.94 0.83 119,500
Company Close Change High Low Volume
Allied Bank Ltd. 95.95 94.10 95.00 0.82 161,100
Askari Bank 20.70 20.10 20.58 0.19 1,239,000
B.O.Punjab 13.69 13.00 13.06 -0.33 8,298,000
Bank Al-Falah 40.30 38.00 39.68 1.29 3,930,500
Bank AL-Habib 53.25 52.00 53.00 0.76 102,500
Bank Of Khyber XD 13.80 13.10 13.60 -0.31 26,000
Faysal Bank XB 19.40 18.93 19.30 0.04 178,500
Habib Bank XD 278.00 271.50 273.14 -2.46 403,700
Habib Metropolitan XD 32.99 31.95 32.03 -0.17 130,500
JS Bank Ltd 10.30 10.00 10.01 -0.11 454,000
MCB Bank Ltd 223.20 213.97 220.92 8.20 1,983,900
Meezan Bank XD 79.50 78.01 79.01 -0.37 403,500
National Bank XD 64.80 63.08 64.33 0.99 2,841,500
Soneri Bank Ltd 17.01 16.62 16.80 -0.40 58,000
United Bank 246.99 242.00 245.94 0.29 1,275,600
Company Close Change High Low Volume
Ados Pakistan 41.10 40.20 40.23 -1.21 6,500
Bolan Casting 170.29 166.10 170.29 8.10 77,000
Crescent Steel XD 257.00 250.00 253.34 1.59 763,400
Dadex Eternit 64.99 64.99 64.99 3.06 1,000
Huffaz Seamless 34.50 31.60 33.72 0.51 135,500
International Industries Ltd 293.88 275.00 289.76 9.22 294,100
Inter Steel Ltd 130.45 124.65 130.07 5.83 4,148,500
K.S.B.Pumps XD 430.00 422.20 429.02 1.35 7,600
Company Close Change High Low Volume
Dawood Hercules XD 136.45 133.26 136.02 1.23 78,500
Engro Corp XD 374.99 360.01 372.10 4.86 1,402,000
Engro Fertilize XD 62.85 61.50 61.74 -0.89 2,200,500
Fauji Fert Bin 53.10 51.15 51.71 -1.26 2,445,500
Fatima Fert.XD 35.24 34.59 34.84 -0.11 86,500
Company Close Change High Low Volume
Ghani Glass Ltd 147.96 147.96 147.96 7.04 30,100
Tariq Glass Ind 125.00 119.00 121.20 -2.71 192,600
Company Close Change High Low Volume
Adamjee Ins XD 76.30 72.50 75.76 2.74 1,006,000
Ask Gen InsXDXB 30.00 29.00 30.00 1.33 8,000
Atlas Ins Ltd XD 72.50
Century Insurance XDXB 26.65 26.60 26.65 -0.05 5,000
EFU General 168.00 162.00 166.50 5.26 27,100
EFU Life Assr 238.00 232.00 232.00 -9.87 3,400
Habib Insurance XD 16.99 16.98 16.99 0.04 1,000
IGI Insurance 379.00 370.00 378.00 7.43 9,100
JubileeGen Ins XD 98.00 93.26 98.00 1.50 2,000
Pak Reinsurance XD 50.49 49.25 49.75 0.28 262,500
United Insurance XDXB 15.65 15.40 15.64 0.28 80,000
Company Close Change High Low Volume
Crescent Jute 5.65 5.30 5.30 -0.22 49,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.00 19.30 19.44 -0.50 59,000
Service Ind.Ltd XD 1430.00 1405.00 1411.22 -9.58 4,540
Company Close Change High Low Volume
Allied Rent 23.75 23.50 23.75 -0.25 2,500
B.R.R.Guardian 9.50 9.26 9.48 0.27 35,500
Habib Modaraba 10.98 10.90 10.95 0.59 12,000
UDL Modaraba 35.50 34.90 34.90 -0.43 70,000
Company Close Change High Low Volume
AKD Capital 142.60
Pace (Pak) Ltd. 9.44 9.15 9.24 -0.01 3,950,000
Pak Hotels 125.00 122.00 122.57 -1.43 800
Shifa Int Hosp 285.00 269.50 275.90 2.11 45,900
Synthetic Prod 74.41 69.00 74.21 3.34 226,000
Tri-Pack Films XD 255.00 249.00 253.00 7.37 22,700
Company Close Change High Low Volume
Mari Petroleum 1607.00 1569.99 1599.70 0.32 185,060
Oil & Gas Devel 162.70 155.11 160.69 3.87 1,588,800
Pak Oilfields 483.33 473.00 477.12 -0.73 604,100
Pak Petroleum 177.00 170.50 172.94 -1.19 445,400
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 78.00 74.06 75.56 -0.57 476,000
Cherat Pack 334.00 318.50 324.09 0.69 23,600
Merit Packaging 26.14 25.40 26.14 1.24 684,500
Packages Ltd XD 900.00 863.00 897.69 37.49 293,000
Security Paper 145.00 143.00 145.00 5.05 15,000
Company Close Change High Low Volume
Abbott Lab. XD 990.00 980.00 980.00 -9.68 1,000
Ferozsons (Lab) 641.00 626.00 631.37 -1.37 45,550
GlaxoSmithKline XD 218.47 208.80 218.47 10.40 1,357,300
Highnoon (Lab) XDXB 638.00 626.00 631.31 1.99 18,000
Otsuka Pak 231.95 219.00 230.00 6.00 2,900
Sanofi-Aventis XD 2139.98 2050.00 2100.14 13.11 2,360
The Searle CompXDXB 707.75 680.00 702.00 24.34 681,350
Company Close Change High Low Volume
Altern Energy 41.00 41.00 41.00 -0.50 7,000
Engro Powergen 35.21 34.30 35.18 1.64 1,533,000
Hub Power Co XD 137.00 133.11 134.02 -2.55 1,315,200
K-Electric Ltd. 8.30 8.07 8.10 -0.11 9,008,500
Kohinoor Energy 41.99 40.50 41.24 0.43 215,000
Kot Addu Power XD 77.30 76.00 76.67 0.75 465,500
Lalpir Power XD 21.25 20.80 21.03 0.24 138,000
Nishat Chun.Power 46.50 45.90 45.96 -0.47 406,500
Nishat Power 50.00 48.50 48.75 -0.85 129,500
Pakgen Power XD 21.40 20.15 20.25 -0.54 1,138,000
Saif Power Ltd. XD 31.25 30.30 30.81 -0.17 171,500
Company Close Change High Low Volume
Attock Refinery 440.90 429.00 436.43 3.20 1,368,800
Byco Petroleum 22.25 21.56 21.81 0.02 5,051,500
National Refin 779.50 748.00 771.58 27.07 850,250
Pak Refinery 73.25 70.50 72.52 1.81 3,120,500
Company Close Change High Low Volume
Adam SugarXD 53.50 51.50 53.12 0.13 10,500
Al-Abbas Sugar 236.00
AL-Noor Sugar 82.00
Faran Sugar 132.00 129.00 132.00 3.00 8,700
Habib-ADM Ltd 21.35 21.30 21.31 -0.34 3,500
JDW Sugar 502.00
Mirpurkhas Sugar 213.00 202.00 205.38 0.38 13,200
Noon Sugar XD 87.05 87.00 87.00 -3.00 8,500
Shahmurad Sugar 50.78 50.24 50.24 1.38 1,500
Shakarganj Limited 100.39 97.16 100.35 4.74 1,533,000
Company Close Change High Low Volume
Dewan Salman 5.24 4.98 5.01 -0.11 4,658,000
Pak Synthetics 29.85 29.85 29.85 1.25 500
Company Close Change High Low Volume
Babri Cotton 67.00 67.00 67.00 -0.20 1,500
Dewan Farooque Sp 4.05 3.91 3.97 -0.06 272,000
Gadoon Textile 228.19 217.11 226.10 8.77 28,400
Janana D Mal 110.11
Kohat Textile 17.95 16.95 17.95 0.95 1,000
Kohinoor Spining 5.48 5.29 5.32 -0.05 320,500
Premium Textile 145.00 143.10 143.10 -4.90 800
Saif Textile 21.71 21.70 21.71 1.03 11,500
Sana Industries 57.00 56.00 56.00 -1.50 7,000
Company Close Change High Low Volume
Artistic Denim 82.90 81.00 82.90 0.97 10,000
Azgard Nine 13.61 13.01 13.12 -0.01 26,750,000
Crescent Tex. 47.50 44.50 47.47 2.23 1,405,000
Dawood Law XD 220.00 218.70 218.75 6.75 300
Gul Ahmed 44.60 43.45 44.38 0.59 689,500
Jubilee Spinning 6.76 6.50 6.75 0.04 96,000
Kohinoor Textile 117.00 117.00 117.00 0.11 2,500
Mohammad Farooq 4.40 4.22 4.23 -0.21 37,000
Nishat (Chun) 59.80 57.15 58.81 1.06 1,483,500
Nishat Mills Ltd 167.04 162.00 163.26 -3.47 1,416,200
Company Close Change High Low Volume
Pak TabaccoXD 1380.00 1325.00 1380.00 35.00 60
Company Close Change High Low Volume
PIAC (A) 7.90 7.60 7.62 -0.15 3,071,500
PNSC 176.00 164.92 163.33 -0.27 58,800
Pak Int Bulk 29.05 28.11 28.21 -0.53 3,221,500
Pak Int Cont XD 430.99 425.00 425.00 13.33 3,600
Company Close Change High Low Volume
Avanceon Ltd XDXB 42.37 41.00 42.37 2.01 175,000
Hum Network 12.25 12.15 12.19 -0.01 364,000
Media Times Ltd 4.03 3.89 3.91 -0.04 871,000
Netsol Tech 72.75 67.50 71.94 2.58 394,500
PTCL 16.90 16.50 16.66 -0.10 1,110,000
Systems Limited XD 89.00 84.00 84.69 -0.26 292,500
Telecard Limited 4.07 3.95 4.02 0.02 438,500
TRG Pak Ltd 58.24 55.90 58.24 2.77 22,393,500
WorldCall Telecom 2.60 2.49 2.59 0.07 3,355,000
Company Close Change High Low Volume
Punjab Oil 380.99 380.99 380.99 10.99 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100