KARACHI April 25: At the close of trading, the PSX-100 index was 49785.17, down 326.50 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize XD | 200.00 | Jubilee Life Ins XD | 33.90 |
| Indus Motor Co. | 82.99 | Sitara Chemical | 20.99 |
| Sapphire Tex. | 62.61 | Khyber Tobacco | 19.31 |
| Unilever Foods XD | 50.00 | Atlas Battery | 14.69 |
| Wyeth Pak Ltd XD | 38.52 | Siemens Pak. | 12.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 623.44 | 600.00 | 623.44 | 29.68 | 225,450 |
| Atlas Honda Ltd | 588.00 | 580.00 | 583.00 | 8.79 | 3,550 |
| Ghandhara Ind. | 933.00 | 901.00 | 922.50 | 1.90 | 158,100 |
| Ghandhara Nissan | 287.50 | 270.20 | 285.98 | 11.60 | 969,600 |
| Hinopak Motor | 1645.00 | 1615.00 | 1621.00 | 10.58 | 660 |
| Honda Atlas Cars | 902.75 | 970.00 | 896.17 | 36.40 | 294,200 |
| Indus Motor Co | 1845.74 | 1761.00 | 1840.84 | 82.99 | 285,260 |
| Millat Tractors | 1410.00 | 1372.10 | 1392.96 | 7.89 | 117,150 |
| Pak Suzuki XD | 756.76 | 756.76 | 756.76 | 36.03 | 1,400 |
| Sazgar Eng | 99.57 | 93.90 | 98.76 | 3.93 | 100,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 317.96 | 313.86 | 317.96 | 15.14 | 48,900 |
| Atlas Battery | 959.99 | 930.00 | 935.31 | -14.69 | 4,350 |
| Bal.Wheels | 140.33 | 140.00 | 140.33 | 6.68 | 38,100 |
| Exide (PAK) | 880.00 | 875.00 | 875.00 | 3.51 | 2,780 |
| General Tyre | 344.13 | 336.00 | 342.55 | 14.80 | 1,570,900 |
| Thal Limited | 577.36 | 541.77 | 570.65 | 20.78 | 112,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 359.00 | 345.00 | 347.20 | -9.95 | 25,400 |
| Cherat Cement | 213.00 | 209.00 | 212.00 | 0.60 | 141,800 |
| DGK Cement | 243.00 | 239.50 | 240.06 | -1.96 | 2,405,300 |
| Fauji Cement | 44.50 | 43.50 | 43.93 | -0.20 | 2,581,500 |
| Fecto Cement | 125.00 | 116.00 | 120.89 | -0.74 | 151,100 |
| Gharibwal Cement | 63.40 | 60.20 | 61.93 | -0.08 | 666,500 |
| Javedan Corp | 35.50 | 35.00 | 35.49 | 0.50 | 11,500 |
| Kohat Cement | 280.50 | 272.60 | 279.46 | 3.48 | 57,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 903.85 | 890.00 | 891.98 | -0.29 | 394,500 |
| MapleLeafCement | 128.95 | 125.60 | 127.26 | -1.56 | 294,900 |
| Pioneer Cement | 161.00 | 158.00 | 160.02 | 2.20 | 242,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 247.10 | 240.00 | 245.03 | 4.33 | 41,200 |
| Archroma Pak | 729.00 | 712.50 | 719.75 | -9.15 | 22,500 |
| Berger Paints | 240.75 | 234.50 | 239.85 | 2.52 | 15,900 |
| Biafo Ind | 312.00 | 304.01 | 305.45 | 4.01 | 21,800 |
| Colgate Palmolive | 2100.01 | 2100.00 | 2100.01 | 0.00 | 40 |
| Engro Polymer | 28.85 | 28.10 | 28.85 | 1.37 | 20,115,500 |
| Ghani Gases | 35.40 | 34.00 | 34.68 | -0.05 | 811,500 |
| ICI Pakistan | 1159.90 | 1121.00 | 1139.90 | -0.65 | 56,200 |
| Ittehad Chem. | 38.80 | 35.60 | 35.76 | -1.68 | 600,000 |
| Linde Pakistan XD | 284.00 | 270.00 | 271.45 | -7.29 | 91,300 |
| Lotte Chemical | 11.55 | 11.02 | 11.28 | 0.19 | 14,297,500 |
| Nimir Industries Chem | 50.49 | 47.00 | 50.49 | 2.40 | 422,000 |
| Pak Gum & Chem. | — | — | 133.70 | — | — |
| Sitara Chemical | 540.00 | 522.01 | 522.01 | -20.99 | 1,000 |
| Wah-Noble | 148.24 | 143.00 | 148.24 | 7.05 | 128,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 14.25 | 13.35 | 14.16 | 0.66 | 276,500 |
| PICIC Growth | 34.50 | 34.00 | 34.48 | -0.04 | 692,500 |
| PICIC Inv Fund | 16.00 | 15.30 | 15.94 | 0.83 | 119,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 95.95 | 94.10 | 95.00 | 0.82 | 161,100 |
| Askari Bank | 20.70 | 20.10 | 20.58 | 0.19 | 1,239,000 |
| B.O.Punjab | 13.69 | 13.00 | 13.06 | -0.33 | 8,298,000 |
| Bank Al-Falah | 40.30 | 38.00 | 39.68 | 1.29 | 3,930,500 |
| Bank AL-Habib | 53.25 | 52.00 | 53.00 | 0.76 | 102,500 |
| Bank Of Khyber XD | 13.80 | 13.10 | 13.60 | -0.31 | 26,000 |
| Faysal Bank XB | 19.40 | 18.93 | 19.30 | 0.04 | 178,500 |
| Habib Bank XD | 278.00 | 271.50 | 273.14 | -2.46 | 403,700 |
| Habib Metropolitan XD | 32.99 | 31.95 | 32.03 | -0.17 | 130,500 |
| JS Bank Ltd | 10.30 | 10.00 | 10.01 | -0.11 | 454,000 |
| MCB Bank Ltd | 223.20 | 213.97 | 220.92 | 8.20 | 1,983,900 |
| Meezan Bank XD | 79.50 | 78.01 | 79.01 | -0.37 | 403,500 |
| National Bank XD | 64.80 | 63.08 | 64.33 | 0.99 | 2,841,500 |
| Soneri Bank Ltd | 17.01 | 16.62 | 16.80 | -0.40 | 58,000 |
| United Bank | 246.99 | 242.00 | 245.94 | 0.29 | 1,275,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.10 | 40.20 | 40.23 | -1.21 | 6,500 |
| Bolan Casting | 170.29 | 166.10 | 170.29 | 8.10 | 77,000 |
| Crescent Steel XD | 257.00 | 250.00 | 253.34 | 1.59 | 763,400 |
| Dadex Eternit | 64.99 | 64.99 | 64.99 | 3.06 | 1,000 |
| Huffaz Seamless | 34.50 | 31.60 | 33.72 | 0.51 | 135,500 |
| International Industries Ltd | 293.88 | 275.00 | 289.76 | 9.22 | 294,100 |
| Inter Steel Ltd | 130.45 | 124.65 | 130.07 | 5.83 | 4,148,500 |
| K.S.B.Pumps XD | 430.00 | 422.20 | 429.02 | 1.35 | 7,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 136.45 | 133.26 | 136.02 | 1.23 | 78,500 |
| Engro Corp XD | 374.99 | 360.01 | 372.10 | 4.86 | 1,402,000 |
| Engro Fertilize XD | 62.85 | 61.50 | 61.74 | -0.89 | 2,200,500 |
| Fauji Fert Bin | 53.10 | 51.15 | 51.71 | -1.26 | 2,445,500 |
| Fatima Fert.XD | 35.24 | 34.59 | 34.84 | -0.11 | 86,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd | 147.96 | 147.96 | 147.96 | 7.04 | 30,100 |
| Tariq Glass Ind | 125.00 | 119.00 | 121.20 | -2.71 | 192,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 76.30 | 72.50 | 75.76 | 2.74 | 1,006,000 |
| Ask Gen InsXDXB | 30.00 | 29.00 | 30.00 | 1.33 | 8,000 |
| Atlas Ins Ltd XD | — | — | 72.50 | — | — |
| Century Insurance XDXB | 26.65 | 26.60 | 26.65 | -0.05 | 5,000 |
| EFU General | 168.00 | 162.00 | 166.50 | 5.26 | 27,100 |
| EFU Life Assr | 238.00 | 232.00 | 232.00 | -9.87 | 3,400 |
| Habib Insurance XD | 16.99 | 16.98 | 16.99 | 0.04 | 1,000 |
| IGI Insurance | 379.00 | 370.00 | 378.00 | 7.43 | 9,100 |
| JubileeGen Ins XD | 98.00 | 93.26 | 98.00 | 1.50 | 2,000 |
| Pak Reinsurance XD | 50.49 | 49.25 | 49.75 | 0.28 | 262,500 |
| United Insurance XDXB | 15.65 | 15.40 | 15.64 | 0.28 | 80,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.65 | 5.30 | 5.30 | -0.22 | 49,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.00 | 19.30 | 19.44 | -0.50 | 59,000 |
| Service Ind.Ltd XD | 1430.00 | 1405.00 | 1411.22 | -9.58 | 4,540 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.75 | 23.50 | 23.75 | -0.25 | 2,500 |
| B.R.R.Guardian | 9.50 | 9.26 | 9.48 | 0.27 | 35,500 |
| Habib Modaraba | 10.98 | 10.90 | 10.95 | 0.59 | 12,000 |
| UDL Modaraba | 35.50 | 34.90 | 34.90 | -0.43 | 70,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 142.60 | — | — |
| Pace (Pak) Ltd. | 9.44 | 9.15 | 9.24 | -0.01 | 3,950,000 |
| Pak Hotels | 125.00 | 122.00 | 122.57 | -1.43 | 800 |
| Shifa Int Hosp | 285.00 | 269.50 | 275.90 | 2.11 | 45,900 |
| Synthetic Prod | 74.41 | 69.00 | 74.21 | 3.34 | 226,000 |
| Tri-Pack Films XD | 255.00 | 249.00 | 253.00 | 7.37 | 22,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1607.00 | 1569.99 | 1599.70 | 0.32 | 185,060 |
| Oil & Gas Devel | 162.70 | 155.11 | 160.69 | 3.87 | 1,588,800 |
| Pak Oilfields | 483.33 | 473.00 | 477.12 | -0.73 | 604,100 |
| Pak Petroleum | 177.00 | 170.50 | 172.94 | -1.19 | 445,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 78.00 | 74.06 | 75.56 | -0.57 | 476,000 |
| Cherat Pack | 334.00 | 318.50 | 324.09 | 0.69 | 23,600 |
| Merit Packaging | 26.14 | 25.40 | 26.14 | 1.24 | 684,500 |
| Packages Ltd XD | 900.00 | 863.00 | 897.69 | 37.49 | 293,000 |
| Security Paper | 145.00 | 143.00 | 145.00 | 5.05 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 990.00 | 980.00 | 980.00 | -9.68 | 1,000 |
| Ferozsons (Lab) | 641.00 | 626.00 | 631.37 | -1.37 | 45,550 |
| GlaxoSmithKline XD | 218.47 | 208.80 | 218.47 | 10.40 | 1,357,300 |
| Highnoon (Lab) XDXB | 638.00 | 626.00 | 631.31 | 1.99 | 18,000 |
| Otsuka Pak | 231.95 | 219.00 | 230.00 | 6.00 | 2,900 |
| Sanofi-Aventis XD | 2139.98 | 2050.00 | 2100.14 | 13.11 | 2,360 |
| The Searle CompXDXB | 707.75 | 680.00 | 702.00 | 24.34 | 681,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.00 | 41.00 | 41.00 | -0.50 | 7,000 |
| Engro Powergen | 35.21 | 34.30 | 35.18 | 1.64 | 1,533,000 |
| Hub Power Co XD | 137.00 | 133.11 | 134.02 | -2.55 | 1,315,200 |
| K-Electric Ltd. | 8.30 | 8.07 | 8.10 | -0.11 | 9,008,500 |
| Kohinoor Energy | 41.99 | 40.50 | 41.24 | 0.43 | 215,000 |
| Kot Addu Power XD | 77.30 | 76.00 | 76.67 | 0.75 | 465,500 |
| Lalpir Power XD | 21.25 | 20.80 | 21.03 | 0.24 | 138,000 |
| Nishat Chun.Power | 46.50 | 45.90 | 45.96 | -0.47 | 406,500 |
| Nishat Power | 50.00 | 48.50 | 48.75 | -0.85 | 129,500 |
| Pakgen Power XD | 21.40 | 20.15 | 20.25 | -0.54 | 1,138,000 |
| Saif Power Ltd. XD | 31.25 | 30.30 | 30.81 | -0.17 | 171,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 440.90 | 429.00 | 436.43 | 3.20 | 1,368,800 |
| Byco Petroleum | 22.25 | 21.56 | 21.81 | 0.02 | 5,051,500 |
| National Refin | 779.50 | 748.00 | 771.58 | 27.07 | 850,250 |
| Pak Refinery | 73.25 | 70.50 | 72.52 | 1.81 | 3,120,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 53.50 | 51.50 | 53.12 | 0.13 | 10,500 |
| Al-Abbas Sugar | — | — | 236.00 | — | — |
| AL-Noor Sugar | — | — | 82.00 | — | — |
| Faran Sugar | 132.00 | 129.00 | 132.00 | 3.00 | 8,700 |
| Habib-ADM Ltd | 21.35 | 21.30 | 21.31 | -0.34 | 3,500 |
| JDW Sugar | — | — | 502.00 | — | — |
| Mirpurkhas Sugar | 213.00 | 202.00 | 205.38 | 0.38 | 13,200 |
| Noon Sugar XD | 87.05 | 87.00 | 87.00 | -3.00 | 8,500 |
| Shahmurad Sugar | 50.78 | 50.24 | 50.24 | 1.38 | 1,500 |
| Shakarganj Limited | 100.39 | 97.16 | 100.35 | 4.74 | 1,533,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.24 | 4.98 | 5.01 | -0.11 | 4,658,000 |
| Pak Synthetics | 29.85 | 29.85 | 29.85 | 1.25 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | 67.00 | 67.00 | 67.00 | -0.20 | 1,500 |
| Dewan Farooque Sp | 4.05 | 3.91 | 3.97 | -0.06 | 272,000 |
| Gadoon Textile | 228.19 | 217.11 | 226.10 | 8.77 | 28,400 |
| Janana D Mal | — | — | 110.11 | — | — |
| Kohat Textile | 17.95 | 16.95 | 17.95 | 0.95 | 1,000 |
| Kohinoor Spining | 5.48 | 5.29 | 5.32 | -0.05 | 320,500 |
| Premium Textile | 145.00 | 143.10 | 143.10 | -4.90 | 800 |
| Saif Textile | 21.71 | 21.70 | 21.71 | 1.03 | 11,500 |
| Sana Industries | 57.00 | 56.00 | 56.00 | -1.50 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 82.90 | 81.00 | 82.90 | 0.97 | 10,000 |
| Azgard Nine | 13.61 | 13.01 | 13.12 | -0.01 | 26,750,000 |
| Crescent Tex. | 47.50 | 44.50 | 47.47 | 2.23 | 1,405,000 |
| Dawood Law XD | 220.00 | 218.70 | 218.75 | 6.75 | 300 |
| Gul Ahmed | 44.60 | 43.45 | 44.38 | 0.59 | 689,500 |
| Jubilee Spinning | 6.76 | 6.50 | 6.75 | 0.04 | 96,000 |
| Kohinoor Textile | 117.00 | 117.00 | 117.00 | 0.11 | 2,500 |
| Mohammad Farooq | 4.40 | 4.22 | 4.23 | -0.21 | 37,000 |
| Nishat (Chun) | 59.80 | 57.15 | 58.81 | 1.06 | 1,483,500 |
| Nishat Mills Ltd | 167.04 | 162.00 | 163.26 | -3.47 | 1,416,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak TabaccoXD | 1380.00 | 1325.00 | 1380.00 | 35.00 | 60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.90 | 7.60 | 7.62 | -0.15 | 3,071,500 |
| PNSC | 176.00 | 164.92 | 163.33 | -0.27 | 58,800 |
| Pak Int Bulk | 29.05 | 28.11 | 28.21 | -0.53 | 3,221,500 |
| Pak Int Cont XD | 430.99 | 425.00 | 425.00 | 13.33 | 3,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 42.37 | 41.00 | 42.37 | 2.01 | 175,000 |
| Hum Network | 12.25 | 12.15 | 12.19 | -0.01 | 364,000 |
| Media Times Ltd | 4.03 | 3.89 | 3.91 | -0.04 | 871,000 |
| Netsol Tech | 72.75 | 67.50 | 71.94 | 2.58 | 394,500 |
| PTCL | 16.90 | 16.50 | 16.66 | -0.10 | 1,110,000 |
| Systems Limited XD | 89.00 | 84.00 | 84.69 | -0.26 | 292,500 |
| Telecard Limited | 4.07 | 3.95 | 4.02 | 0.02 | 438,500 |
| TRG Pak Ltd | 58.24 | 55.90 | 58.24 | 2.77 | 22,393,500 |
| WorldCall Telecom | 2.60 | 2.49 | 2.59 | 0.07 | 3,355,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 380.99 | 380.99 | 380.99 | 10.99 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
