KARACHI April 24: At the close of trading, the PSX-100 index was 50111.67, up 403.02 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd XD | 118.48 | Nestle Pakistan XD | 251.00 |
| Sanofi-Aventis XD | 95.03 | Rafhan Maize XD | 125.00 |
| Millat Tractors | 65.91 | Khyber Tobacco | 29.99 |
| Sapphire Tex. | 59.63 | Sunrays Textile | 10.72 |
| Sapphire Fiber | 57.35 | Colgate Palmolive | 9.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XI | 596.00 | 575.01 | 593.76 | 20.78 | 59,350 |
| Atlas Honda Ltd | 575.00 | 558.00 | 574.21 | 23.21 | 17,850 |
| Ghandhara Ind. | 925.00 | 899.20 | 920.60 | 20.50 | 203,850 |
| Ghandhara Nissan | 279.60 | 270.00 | 274.38 | 3.09 | 1,224,300 |
| Hinopak Motor | 1620.00 | 1580.00 | 1610.42 | 30.42 | 440 |
| Honda Atlas Cars | 865.00 | 837.00 | 859.77 | 28.77 | 275,000 |
| Indus Motor Co | 1764.99 | 1725.00 | 1757.85 | 37.97 | 129,240 |
| Millat Tractors | 1385.11 | 1325.00 | 1385.07 | 65.91 | 314,550 |
| Pak Suzuki XD | 720.73 | 696.00 | 720.73 | 34.32 | 78,050 |
| Sazgar Eng | 95.50 | 93.10 | 94.83 | 2.03 | 81,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 305.00 | 289.98 | 302.82 | 7.82 | 48,100 |
| Atlas Battery | — | — | 950.00 | — | — |
| Bal.Wheels | 133.65 | 127.56 | 133.65 | 6.36 | 28,400 |
| Exide (PAK) | 889.00 | 850.00 | 871.49 | 3.99 | 2,500 |
| General Tyre | 330.00 | 318.10 | 327.75 | 9.75 | 401,400 |
| Thal Limited | 549.87 | 528.00 | 549.87 | 26.18 | 135,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 364.75 | 357.00 | 357.15 | 0.07 | 1,900 |
| Cherat Cement | 212.44 | 204.00 | 211.40 | 9.07 | 1,948,100 |
| DGK Cement | 243.20 | 237.00 | 242.02 | 5.03 | 4,044,100 |
| Fauji Cement | 45.19 | 43.81 | 44.13 | -0.31 | 3,654,500 |
| Fecto Cement | 123.50 | 120.00 | 121.63 | 2.61 | 91,600 |
| Gharibwal Cement | 62.01 | 60.00 | 62.01 | 2.95 | 936,500 |
| Javedan Corp | 35.03 | 33.50 | 34.99 | 1.62 | 32,000 |
| Kohat Cement | 276.37 | 266.00 | 275.98 | 12.77 | 176,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 905.00 | 871.25 | 892.27 | 22.28 | 796,350 |
| MapleLeafCement | 131.78 | 126.00 | 128.82 | 3.12 | 1,647,300 |
| Pioneer Cement | 159.00 | 151.00 | 157.82 | 5.24 | 1,954,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 241.10 | 236.00 | 240.70 | 6.48 | 21,000 |
| Archroma Pak | 730.00 | 712.50 | 728.90 | 15.90 | 14,100 |
| Berger Paints | 238.00 | 226.01 | 237.33 | 4.34 | 10,000 |
| Biafo Ind | 301.88 | 282.25 | 301.44 | 13.93 | 19,400 |
| Colgate Palmolive | 2101.00 | 2100.01 | 2100.01 | -9.99 | 200 |
| Engro Polymer | 27.48 | 26.44 | 27.48 | 1.30 | 37,657,000 |
| Ghani Gases | 34.89 | 33.60 | 34.73 | 0.77 | 591,000 |
| ICI Pakistan | 1150.00 | 1115.00 | 1140.55 | 24.11 | 63,400 |
| Ittehad Chem. | 37.44 | 35.90 | 37.44 | 1.78 | 178,500 |
| Linde Pakistan XD | 283.00 | 271.50 | 278.74 | 6.38 | 66,200 |
| Lotte Chemical | 11.18 | 10.81 | 11.09 | 0.24 | 8,494,500 |
| Nimir Industries Chem | 49.00 | 47.50 | 48.09 | -0.43 | 33,000 |
| Pak Gum & Chem. | — | — | 133.70 | — | — |
| Sitara Peroxide | 543.00 | 540.00 | 543.00 | -3.00 | 600 |
| Wah-Noble | 141.19 | 141.19 | 141.19 | 6.72 | 183,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.70 | 13.30 | 13.50 | 0.15 | 339,000 |
| PICIC Growth | 34.60 | 34.10 | 34.52 | 0.02 | 380,000 |
| PICIC Inv Fund | 15.89 | 15.02 | 15.11 | -0.34 | 34,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 94.90 | 94.00 | 94.18 | -0.31 | 29,800 |
| Askari Bank | 20.60 | 20.28 | 20.39 | 0.12 | 681,000 |
| B.O.Punjab | 13.64 | 13.27 | 13.39 | -0.06 | 9,562,500 |
| Bank Al-Falah | 39.40 | 38.05 | 38.39 | -0.33 | 1,023,000 |
| Bank AL-Habib | 52.80 | 51.00 | 52.24 | -0.72 | 215,000 |
| Bank Of Khyber XD | 14.00 | 13.80 | 13.91 | -0.24 | 56,500 |
| Faysal Bank XB | 19.48 | 18.90 | 19.26 | 0.26 | 1,088,500 |
| Habib Bank XD | 278.50 | 270.00 | 275.60 | 6.68 | 1,727,200 |
| Habib Metropolitan XD | 32.74 | 32.00 | 32.20 | 0.21 | 152,500 |
| JS Bank Ltd | 10.34 | 10.00 | 10.12 | 0.16 | 2,691,500 |
| MCB Bank Ltd | 217.40 | 211.90 | 212.72 | -2.37 | 1,039,400 |
| Meezan Bank XD | 79.38 | 77.00 | 79.38 | 3.78 | 769,500 |
| National Bank XD | 63.60 | 62.00 | 63.34 | 1.07 | 2,989,000 |
| Soneri Bank Ltd | 17.60 | 16.25 | 17.20 | 0.60 | 275,500 |
| United Bank | 247.00 | 238.72 | 245.65 | 3.93 | 2,026,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.52 | 39.80 | 41.44 | 1.89 | 21,500 |
| Bolan Casting | 162.19 | 157.75 | 162.19 | 7.72 | 63,500 |
| Crescent Steel XD | 251.75 | 242.00 | 251.75 | 11.98 | 1,259,000 |
| Dadex Eternit | 61.93 | 61.50 | 61.93 | 2.94 | 2,000 |
| Huffaz Seamless | 33.21 | 32.01 | 33.21 | 1.58 | 64,000 |
| International Industries Ltd | 280.75 | 269.00 | 280.54 | 13.15 | 533,900 |
| Inter Steel Ltd | 124.24 | 118.60 | 124.24 | 5.91 | 5,349,500 |
| K.S.B.Pumps XD | 430.00 | 404.20 | 427.67 | 17.66 | 4,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 135.50 | 129.00 | 134.79 | 5.53 | 279,500 |
| Engro Corp XD | 369.10 | 348.30 | 367.24 | 15.59 | 2,644,500 |
| Engro Fertilize XD | 63.90 | 62.20 | 62.63 | 0.14 | 3,071,500 |
| Fauji Fert Bin | 53.24 | 52.00 | 52.97 | 0.27 | 2,169,000 |
| Fauji Fert.XD | 102.00 | 99.16 | 101.16 | 1.85 | 1,479,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd | 140.92 | 140.92 | 140.92 | 6.71 | 27,600 |
| Shabbir Tiles | 16.99 | 16.06 | 16.79 | 0.80 | 7,297,000 |
| Tariq Glass Ind | 124.90 | 120.30 | 123.91 | 4.58 | 435,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 30.00 | 28.49 | 28.67 | -1.31 | 63,500 |
| Ask Gen InsXDXB | 30.00 | 28.49 | 28.67 | -1.31 | 63,500 |
| Atlas Ins Ltd XD | 73.50 | 72.00 | 72.50 | 2.50 | 17,500 |
| Century Insurance | 27.40 | 26.70 | 26.70 | -0.07 | 26,000 |
| EFU General | 161.41 | 151.25 | 161.24 | 751 | 79,300 |
| EFU Life Assr | 242.00 | 234.20 | 241.87 | 10.87 | 10,600 |
| Habib Insurance XD | 16.95 | 16.35 | 16.95 | 0.50 | 1,000 |
| IGI Insurance | 378.99 | 368.00 | 370.57 | 0.57 | 41,400 |
| JubileeGen Ins XD | 96.50 | 92.20 | 96.50 | -0.50 | 16,000 |
| Pak Reinsurance XD | 50.40 | 48.25 | 49.47 | 1.47 | 286,500 |
| United Insurance XDXB | 15.72 | 14.80 | 15.36 | 0.11 | 163,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.65 | 5.05 | 5.52 | 0.22 | 121,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.48 | 19.00 | 19.94 | 0.04 | 16,000 |
| Service Ind.Ltd XD | 1430.00 | 1402.00 | 1420.80 | 19.80 | 2,840 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.00 | — | — |
| B.R.R.Guardian | 9.35 | 9.21 | 9.21 | -0.19 | 2,000 |
| Habib Modaraba | 10.37 | 10.36 | 10.36 | -0.22 | 2,000 |
| UDL Modaraba | 36.00 | 34.50 | 35.33 | 0.83 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 142.60 | — | — |
| Pace (Pak) Ltd. | 9.41 | 9.11 | 9.25 | 0.11 | 4,624,500 |
| Pak Hotels | 124.00 | 124.00 | 124.00 | -4.00 | 500 |
| Shifa Int Hosp | 273.79 | 260.99 | 273.79 | 13.03 | 99,900 |
| Synthetic Prod | 70.87 | 68.50 | 70.87 | 3.37 | 225,500 |
| Tri-Pack Films XD | 247.00 | 240.00 | 245.63 | 6.97 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1626.00 | 1585.00 | 1599.38 | 10.56 | 128,180 |
| Oil & Gas Devel | 157.85 | 155.10 | 156.82 | 0.96 | 2,140,900 |
| Pak Oilfields | 481.00 | 471.00 | 477.85 | 1.37 | 375,300 |
| Pak Petroleum | 174.75 | 170.81 | 174.13 | 4.89 | 1,615,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 79.00 | 76.00 | 76.13 | -1.87 | 427,500 |
| Cherat Pack | 323.40 | 305.50 | 232.40 | 15.40 | 20,600 |
| Merit Packaging | 24.90 | 24.01 | 24.90 | 1.18 | 121,000 |
| Packages Ltd XD | 860.24 | 828.99 | 860.20 | 40.92 | 458,700 |
| Security Paper | 141.00 | 137.00 | 139.95 | 1.62 | 40,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 992.25 | 950.00 | 989.68 | 44.68 | 21,550 |
| Ferozsons (Lab) | 637.59 | 608.01 | 632.74 | 25.51 | 71,450 |
| GlaxoSmithKline XD | 209.48 | 205.00 | 208.07 | 3.95 | 690,200 |
| Highnoon (Lab) XDXB | 640.00 | 615.00 | 629.32 | 10.52 | 30,000 |
| Otsuka Pak | 230.40 | 215.15 | 224.00 | 4.25 | 1,900 |
| Sanofi-Aventis XD | 2091.60 | 1990.00 | 2087.03 | 95.03 | 620 |
| The Searle CompXDXB | 678.35 | 649.60 | 677.66 | 31.61 | 568,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.50 | 39.98 | 41.50 | 1.60 | 11,000 |
| Engro Powergen | 33.54 | 32.00 | 33.54 | 1.59 | 652,500 |
| Hub Power Co XD | 137.15 | 133.90 | 136.57 | 3.23 | 1,923,200 |
| K-Electric Ltd. | 8.32 | 8.00 | 8.21 | 0.03 | 4,938,000 |
| Kohinoor Energy | 40.99 | 40.00 | 40.81 | 0.56 | 33,000 |
| Kot Addu Power XD | 76.75 | 75.40 | 75.92 | 1.03 | 848,500 |
| Lalpir Power XD | 21.29 | 20.50 | 20.79 | 0.13 | 84,000 |
| Nishat Chun.Power | 47.65 | 45.70 | 46.43 | -1.01 | 264,000 |
| Nishat Power | 50.06 | 49.00 | 49.60 | -0.40 | 56,500 |
| Pakgen Power XD | 21.24 | 20.31 | 20.79 | 0.51 | 403,000 |
| Saif Power Ltd. XD | 31.40 | 30.70 | 30.98 | -0.02 | 90,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 435.50 | 420.00 | 433.23 | 11.59 | 1,754,400 |
| Byco Petroleum | 21.90 | 21.30 | 21.79 | 0.66 | 3,545,000 |
| National Refin | 755.00 | 737.50 | 744.51 | 4.81 | 457,600 |
| Pak Refinery | 70.71 | 68.45 | 70.71 | 3.36 | 3,519,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 54.00 | 52.00 | 52.99 | 1.23 | 24,500 |
| Al-Abbas Sugar | — | — | 236.00 | — | — |
| AL-Noor Sugar | 83.00 | 81.25 | 82.00 | -1.00 | 12,000 |
| Faran Sugar | 133.00 | 127.00 | 129.00 | -3.00 | 9,200 |
| Habib-ADM Ltd | 21.78 | 21.20 | 21.65 | 0.15 | 8,500 |
| JDW Sugar | 502.00 | 502.00 | 502.00 | 2.00 | 10,800 |
| Mirpurkhas Sugar | 205.00 | 205.00 | 205.00 | 0.00 | 6,000 |
| Noon Sugar XD | 91.87 | 89.00 | 90.00 | 2.50 | 4,500 |
| Shahmurad Sugar | — | — | 48.86 | — | — |
| Shakarganj Limited | 95.61 | 94.98 | 95.61 | 4.55 | 321,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.20 | 4.92 | 5.12 | 0.24 | 5,024,000 |
| Pak Synthetics | 29.39 | 28.11 | 28.60 | 0.59 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 67.20 | — | — |
| Dewan Farooque Sp | 4.10 | 3.98 | 4.03 | 0.08 | 242,500 |
| Gadoon Textile | 221.90 | 215.25 | 217.33 | 1.91 | 17,100 |
| Janana D Mal | 114.45 | 110.00 | 110.11 | 1.11 | 3,100 |
| Kohat Textile | — | — | 17.00 | — | — |
| Kohinoor Spining | 5.48 | 5.28 | 5.37 | 0.04 | 950,000 |
| Premium Textile | 150.00 | 145.00 | 148.00 | -1.00 | 800 |
| Saif Textile | 20.68 | 20.68 | 20.68 | 1.00 | 500 |
| Sana Industries | 58.00 | 57.50 | 57.50 | 0.50 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 83.25 | 81.00 | 81.93 | -1.82 | 15,500 |
| Azgard Nine | 13.13 | 12.25 | 13.13 | 1.00 | 18,124,000 |
| Crescent Tex. | 45.58 | 43.50 | 45.24 | 1.83 | 2,428,000 |
| Dawood Law XD | 214.90 | 210.00 | 212.00 | -2.48 | 5,200 |
| Gul Ahmed | 43.79 | 41.50 | 43.79 | 2.08 | 642,000 |
| Jubilee Spinning | 6.89 | 6.50 | 6.71 | 0.46 | 15,000 |
| Kohinoor Textile | 119.00 | 114.40 | 116.89 | 3.18 | 75,500 |
| Mohammad Farooq | 4.70 | 4.20 | 4.44 | 0.19 | 275,500 |
| Nishat (Chun) | 57.99 | 55.00 | 57.75 | 2.17 | 1,587,500 |
| Nishat Mills Ltd | 167.50 | 165.00 | 166.73 | 2.89 | 1,977,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak TabaccoXD | 1345.00 | 1339.99 | 1345.00 | 0.00 | 340 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.90 | 7.51 | 7.77 | 0.15 | 2,964,000 |
| PNSC | 174.00 | 170.00 | 173.60 | 5.65 | 49,800 |
| Pak Int Bulk | 29.00 | 27.91 | 28.74 | 0.71 | 5,363,000 |
| Pak Int Cont XD | 413.00 | 411.00 | 411.67 | -1.33 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 40.36 | 37.90 | 40.36 | 1.92 | 370,500 |
| Hum Network | 12.25 | 12.00 | 12.20 | -0.04 | 178,000 |
| Media Times Ltd | 4.09 | 3.88 | 3.95 | 0.08 | 1,210,000 |
| Netsol Tech | 70.25 | 69.00 | 69.36 | 1.13 | 341,000 |
| PTCL | 17.01 | 16.11 | 16.76 | 0.62 | 3,249,000 |
| Systems Limited XD | 84.95 | 81.95 | 84.95 | 4.04 | 160,000 |
| Telecard Limited | 4.04 | 3.85 | 4.00 | 0.13 | 720,000 |
| TRG Pak Ltd | 55.47 | 53.44 | 55.47 | 2.64 | 32,435,500 |
| WorldCall Telecom | 2.55 | 2.45 | 2.52 | 0.07 | 1,341,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 370.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
