Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 403.02 points:

KARACHI April 24: At the close of trading, the PSX-100 index was 50111.67, up 403.02 points.

Apr 22, 2017

Company Up Company Down
Wyeth Pak Ltd XD 118.48 Nestle Pakistan XD 251.00
Sanofi-Aventis XD 95.03 Rafhan Maize XD 125.00
Millat Tractors 65.91 Khyber Tobacco 29.99
Sapphire Tex. 59.63 Sunrays Textile 10.72
Sapphire Fiber 57.35 Colgate Palmolive 9.99
Company Close Change High Low Volume
AL-Ghazi Trac XI 596.00 575.01 593.76 20.78 59,350
Atlas Honda Ltd 575.00 558.00 574.21 23.21 17,850
Ghandhara Ind. 925.00 899.20 920.60 20.50 203,850
Ghandhara Nissan 279.60 270.00 274.38 3.09 1,224,300
Hinopak Motor 1620.00 1580.00 1610.42 30.42 440
Honda Atlas Cars 865.00 837.00 859.77 28.77 275,000
Indus Motor Co 1764.99 1725.00 1757.85 37.97 129,240
Millat Tractors 1385.11 1325.00 1385.07 65.91 314,550
Pak Suzuki XD 720.73 696.00 720.73 34.32 78,050
Sazgar Eng 95.50 93.10 94.83 2.03 81,000
Company Close Change High Low Volume
Agriautos Ind 305.00 289.98 302.82 7.82 48,100
Atlas Battery 950.00
Bal.Wheels 133.65 127.56 133.65 6.36 28,400
Exide (PAK) 889.00 850.00 871.49 3.99 2,500
General Tyre 330.00 318.10 327.75 9.75 401,400
Thal Limited 549.87 528.00 549.87 26.18 135,500
Company Close Change High Low Volume
Attock Cement 364.75 357.00 357.15 0.07 1,900
Cherat Cement 212.44 204.00 211.40 9.07 1,948,100
DGK Cement 243.20 237.00 242.02 5.03 4,044,100
Fauji Cement 45.19 43.81 44.13 -0.31 3,654,500
Fecto Cement 123.50 120.00 121.63 2.61 91,600
Gharibwal Cement 62.01 60.00 62.01 2.95 936,500
Javedan Corp 35.03 33.50 34.99 1.62 32,000
Kohat Cement 276.37 266.00 275.98 12.77 176,400
Lafarge Pak 16.55
Lucky Cement 905.00 871.25 892.27 22.28 796,350
MapleLeafCement 131.78 126.00 128.82 3.12 1,647,300
Pioneer Cement 159.00 151.00 157.82 5.24 1,954,000
Company Close Change High Low Volume
Akzo Nobel Pak XD 241.10 236.00 240.70 6.48 21,000
Archroma Pak 730.00 712.50 728.90 15.90 14,100
Berger Paints 238.00 226.01 237.33 4.34 10,000
Biafo Ind 301.88 282.25 301.44 13.93 19,400
Colgate Palmolive 2101.00 2100.01 2100.01 -9.99 200
Engro Polymer 27.48 26.44 27.48 1.30 37,657,000
Ghani Gases 34.89 33.60 34.73 0.77 591,000
ICI Pakistan 1150.00 1115.00 1140.55 24.11 63,400
Ittehad Chem. 37.44 35.90 37.44 1.78 178,500
Linde Pakistan XD 283.00 271.50 278.74 6.38 66,200
Lotte Chemical 11.18 10.81 11.09 0.24 8,494,500
Nimir Industries Chem 49.00 47.50 48.09 -0.43 33,000
Pak Gum & Chem. 133.70
Sitara Peroxide 543.00 540.00 543.00 -3.00 600
Wah-Noble 141.19 141.19 141.19 6.72 183,800
Company Close Change High Low Volume
Golden ArrowXD 13.70 13.30 13.50 0.15 339,000
PICIC Growth 34.60 34.10 34.52 0.02 380,000
PICIC Inv Fund 15.89 15.02 15.11 -0.34 34,000
Company Close Change High Low Volume
Allied Bank Ltd. 94.90 94.00 94.18 -0.31 29,800
Askari Bank 20.60 20.28 20.39 0.12 681,000
B.O.Punjab 13.64 13.27 13.39 -0.06 9,562,500
Bank Al-Falah 39.40 38.05 38.39 -0.33 1,023,000
Bank AL-Habib 52.80 51.00 52.24 -0.72 215,000
Bank Of Khyber XD 14.00 13.80 13.91 -0.24 56,500
Faysal Bank XB 19.48 18.90 19.26 0.26 1,088,500
Habib Bank XD 278.50 270.00 275.60 6.68 1,727,200
Habib Metropolitan XD 32.74 32.00 32.20 0.21 152,500
JS Bank Ltd 10.34 10.00 10.12 0.16 2,691,500
MCB Bank Ltd 217.40 211.90 212.72 -2.37 1,039,400
Meezan Bank XD 79.38 77.00 79.38 3.78 769,500
National Bank XD 63.60 62.00 63.34 1.07 2,989,000
Soneri Bank Ltd 17.60 16.25 17.20 0.60 275,500
United Bank 247.00 238.72 245.65 3.93 2,026,400
Company Close Change High Low Volume
Ados Pakistan 41.52 39.80 41.44 1.89 21,500
Bolan Casting 162.19 157.75 162.19 7.72 63,500
Crescent Steel XD 251.75 242.00 251.75 11.98 1,259,000
Dadex Eternit 61.93 61.50 61.93 2.94 2,000
Huffaz Seamless 33.21 32.01 33.21 1.58 64,000
International Industries Ltd 280.75 269.00 280.54 13.15 533,900
Inter Steel Ltd 124.24 118.60 124.24 5.91 5,349,500
K.S.B.Pumps XD 430.00 404.20 427.67 17.66 4,100
Company Close Change High Low Volume
Dawood Hercules XD 135.50 129.00 134.79 5.53 279,500
Engro Corp XD 369.10 348.30 367.24 15.59 2,644,500
Engro Fertilize XD 63.90 62.20 62.63 0.14 3,071,500
Fauji Fert Bin 53.24 52.00 52.97 0.27 2,169,000
Fauji Fert.XD 102.00 99.16 101.16 1.85 1,479,800
Company Close Change High Low Volume
Ghani Glass Ltd 140.92 140.92 140.92 6.71 27,600
Shabbir Tiles 16.99 16.06 16.79 0.80 7,297,000
Tariq Glass Ind 124.90 120.30 123.91 4.58 435,200
Company Close Change High Low Volume
Adamjee Ins XD 30.00 28.49 28.67 -1.31 63,500
Ask Gen InsXDXB 30.00 28.49 28.67 -1.31 63,500
Atlas Ins Ltd XD 73.50 72.00 72.50 2.50 17,500
Century Insurance 27.40 26.70 26.70 -0.07 26,000
EFU General 161.41 151.25 161.24 751 79,300
EFU Life Assr 242.00 234.20 241.87 10.87 10,600
Habib Insurance XD 16.95 16.35 16.95 0.50 1,000
IGI Insurance 378.99 368.00 370.57 0.57 41,400
JubileeGen Ins XD 96.50 92.20 96.50 -0.50 16,000
Pak Reinsurance XD 50.40 48.25 49.47 1.47 286,500
United Insurance XDXB 15.72 14.80 15.36 0.11 163,000
Company Close Change High Low Volume
Crescent Jute 5.65 5.05 5.52 0.22 121,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.48 19.00 19.94 0.04 16,000
Service Ind.Ltd XD 1430.00 1402.00 1420.80 19.80 2,840
Company Close Change High Low Volume
Allied Rent 24.00
B.R.R.Guardian 9.35 9.21 9.21 -0.19 2,000
Habib Modaraba 10.37 10.36 10.36 -0.22 2,000
UDL Modaraba 36.00 34.50 35.33 0.83 33,500
Company Close Change High Low Volume
AKD Capital 142.60
Pace (Pak) Ltd. 9.41 9.11 9.25 0.11 4,624,500
Pak Hotels 124.00 124.00 124.00 -4.00 500
Shifa Int Hosp 273.79 260.99 273.79 13.03 99,900
Synthetic Prod 70.87 68.50 70.87 3.37 225,500
Tri-Pack Films XD 247.00 240.00 245.63 6.97 8,000
Company Close Change High Low Volume
Mari Petroleum 1626.00 1585.00 1599.38 10.56 128,180
Oil & Gas Devel 157.85 155.10 156.82 0.96 2,140,900
Pak Oilfields 481.00 471.00 477.85 1.37 375,300
Pak Petroleum 174.75 170.81 174.13 4.89 1,615,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 79.00 76.00 76.13 -1.87 427,500
Cherat Pack 323.40 305.50 232.40 15.40 20,600
Merit Packaging 24.90 24.01 24.90 1.18 121,000
Packages Ltd XD 860.24 828.99 860.20 40.92 458,700
Security Paper 141.00 137.00 139.95 1.62 40,500
Company Close Change High Low Volume
Abbott Lab. XD 992.25 950.00 989.68 44.68 21,550
Ferozsons (Lab) 637.59 608.01 632.74 25.51 71,450
GlaxoSmithKline XD 209.48 205.00 208.07 3.95 690,200
Highnoon (Lab) XDXB 640.00 615.00 629.32 10.52 30,000
Otsuka Pak 230.40 215.15 224.00 4.25 1,900
Sanofi-Aventis XD 2091.60 1990.00 2087.03 95.03 620
The Searle CompXDXB 678.35 649.60 677.66 31.61 568,300
Company Close Change High Low Volume
Altern Energy 41.50 39.98 41.50 1.60 11,000
Engro Powergen 33.54 32.00 33.54 1.59 652,500
Hub Power Co XD 137.15 133.90 136.57 3.23 1,923,200
K-Electric Ltd. 8.32 8.00 8.21 0.03 4,938,000
Kohinoor Energy 40.99 40.00 40.81 0.56 33,000
Kot Addu Power XD 76.75 75.40 75.92 1.03 848,500
Lalpir Power XD 21.29 20.50 20.79 0.13 84,000
Nishat Chun.Power 47.65 45.70 46.43 -1.01 264,000
Nishat Power 50.06 49.00 49.60 -0.40 56,500
Pakgen Power XD 21.24 20.31 20.79 0.51 403,000
Saif Power Ltd. XD 31.40 30.70 30.98 -0.02 90,500
Company Close Change High Low Volume
Attock Refinery 435.50 420.00 433.23 11.59 1,754,400
Byco Petroleum 21.90 21.30 21.79 0.66 3,545,000
National Refin 755.00 737.50 744.51 4.81 457,600
Pak Refinery 70.71 68.45 70.71 3.36 3,519,500
Company Close Change High Low Volume
Adam SugarXD 54.00 52.00 52.99 1.23 24,500
Al-Abbas Sugar 236.00
AL-Noor Sugar 83.00 81.25 82.00 -1.00 12,000
Faran Sugar 133.00 127.00 129.00 -3.00 9,200
Habib-ADM Ltd 21.78 21.20 21.65 0.15 8,500
JDW Sugar 502.00 502.00 502.00 2.00 10,800
Mirpurkhas Sugar 205.00 205.00 205.00 0.00 6,000
Noon Sugar XD 91.87 89.00 90.00 2.50 4,500
Shahmurad Sugar 48.86
Shakarganj Limited 95.61 94.98 95.61 4.55 321,500
Company Close Change High Low Volume
Dewan Salman 5.20 4.92 5.12 0.24 5,024,000
Pak Synthetics 29.39 28.11 28.60 0.59 3,000
Company Close Change High Low Volume
Babri Cotton 67.20
Dewan Farooque Sp 4.10 3.98 4.03 0.08 242,500
Gadoon Textile 221.90 215.25 217.33 1.91 17,100
Janana D Mal 114.45 110.00 110.11 1.11 3,100
Kohat Textile 17.00
Kohinoor Spining 5.48 5.28 5.37 0.04 950,000
Premium Textile 150.00 145.00 148.00 -1.00 800
Saif Textile 20.68 20.68 20.68 1.00 500
Sana Industries 58.00 57.50 57.50 0.50 3,500
Company Close Change High Low Volume
Artistic Denim 83.25 81.00 81.93 -1.82 15,500
Azgard Nine 13.13 12.25 13.13 1.00 18,124,000
Crescent Tex. 45.58 43.50 45.24 1.83 2,428,000
Dawood Law XD 214.90 210.00 212.00 -2.48 5,200
Gul Ahmed 43.79 41.50 43.79 2.08 642,000
Jubilee Spinning 6.89 6.50 6.71 0.46 15,000
Kohinoor Textile 119.00 114.40 116.89 3.18 75,500
Mohammad Farooq 4.70 4.20 4.44 0.19 275,500
Nishat (Chun) 57.99 55.00 57.75 2.17 1,587,500
Nishat Mills Ltd 167.50 165.00 166.73 2.89 1,977,200
Company Close Change High Low Volume
Pak TabaccoXD 1345.00 1339.99 1345.00 0.00 340
Company Close Change High Low Volume
PIAC (A) 7.90 7.51 7.77 0.15 2,964,000
PNSC 174.00 170.00 173.60 5.65 49,800
Pak Int Bulk 29.00 27.91 28.74 0.71 5,363,000
Pak Int Cont XD 413.00 411.00 411.67 -1.33 1,800
Company Close Change High Low Volume
Avanceon Ltd XDXB 40.36 37.90 40.36 1.92 370,500
Hum Network 12.25 12.00 12.20 -0.04 178,000
Media Times Ltd 4.09 3.88 3.95 0.08 1,210,000
Netsol Tech 70.25 69.00 69.36 1.13 341,000
PTCL 17.01 16.11 16.76 0.62 3,249,000
Systems Limited XD 84.95 81.95 84.95 4.04 160,000
Telecard Limited 4.04 3.85 4.00 0.13 720,000
TRG Pak Ltd 55.47 53.44 55.47 2.64 32,435,500
WorldCall Telecom 2.55 2.45 2.52 0.07 1,341,500
Company Close Change High Low Volume
Punjab Oil 370.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100