Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 250.75 points:

KARACHI April 18: At the close of trading, the PSX-100 index was 46874.37, down 250.75 points.

Apr 18, 2017

Company Up Company Down
Nestle Pakistan XD 342.50 Wyeth Pak Ltd XD 124.10
Khyber Tobacco 32.00 Sapphire Tex. 62.77
National Refinery 18.39 Sapphire Fiber 60.15
Mari Petroleum 11.46 Sanofi-AventisXD 41.01
Glaxo Healthcare 7.05 Service Ind.Ltd 36.47
Company Close Change High Low Volume
AL-Ghazi Trac XD 580.00 559.00 562.64 -9.06 40,700
Atlas Honda Ltd 545.05 545.05 545.05 -4.95 100
Ghandhara Ind. 898.50 860.00 865.94 -25.28 107,400
Ghandhara Nissan 274.59
Hinopak Motor 1525.00 1505.00 1520.00 -14.09 500
Honda Atlas Cars 782.00 773.00 774.84 -2.33 15,350
Indus Motor Co 1675.00 1649.00 1654.95 -19.89 14,500
Millat Tractors 1265.00 1220.01 1241.11 -23.05 82,550
Pak Suzuki XD 658.00 650.00 658.00 1.19 29,150
Sazgar Eng 91.99 89.50 91.35 0.85 40,000
Company Close Change High Low Volume
Agriautos Ind 293.00 285.12 287.56 -7.95 1,500
Atlas Battery 944.99
Bal.Wheels 114,45 109,60 109.97 -1.61 1,300
Exide (PAK) 850.01 838.00 850.00 -24.75 100
General Tyre 306.00 300.00 301.95 -1.97 121,600
Thal Limited 515.00 503.00 510.69 0.70 30,300
Company Close Change High Low Volume
Attock Cement 336.00 330.05 335.06 -2.94 4,200
Cherat Cement 194.00 190.00 192.89 2.37 120,100
DGK Cement 229.01 220.55 226.99 -1.57 763,900
Fauji Cement 41.85 40.13 40.43 -1.25 1,879,500
Fecto Cement 118.20 116.80 116.99 -1.86 5,200
Gharibwal Cement 58.50 55.40 56.30 -1.95 140,500
Javedan Corp 34.00 34.00 34.00 -0.33 1,000
Kohat Cement 265.49 258.01 260.18 -4.52 7,100
Lafarge Pak 16.55
Lucky Cement 870.00 849.00 858.00 -9.30 286,350
MapleLeafCement 123.02 116.25 118.67 -3.35 92,600
Pioneer Cement XD 146.00 143.60 145.31 0.53 155,700
Company Close Change High Low Volume
Akzo Nobel Pak XD 231.00 229.65 230.71 0.82 69,200
Archroma Pak 707.01 691.00 696.62 -15.85 20,350
Berger Paints 230.98 222.00 229.25 -3.43 1,400
Biafo Ind 268.00 262.00 262.18 -10.15 10,000
Colgate Palmolive 2062.10 2051.00 2062.10 -32.90 480
Engro Polymer 25.95 24.01 25.36 0.41 6,888,000
Ghani Gases 33.50 32.12 32.41 -0.98 198,000
ICI Pakistan 1098.00 1039.00 1060.01 -19.15 40,000
Ittehad Chem. 35.50 33.75 33.88 -1.44 123,500
Linde Pakistan XD 271.00 259.00 267.57 1.02 23,100
Lotte Chemical 10.98 10.25 10.57 -0.30 4,393,500
Nimir Industries Chem 48.68 48.00 48.68 -0.57 2,500
Pak Gum & Chem. 139.08
Sitara Peroxide 27.70 26.45 27.53 1.14 1,837,500
Wah-Noble 144.00 130.30 132.50 -4.65 31,300
Company Close Change High Low Volume
Golden ArrowXD 13.24 12.95 12.99 -0.07 131,500
PICIC Growth 33.80 33.29 33.30 -0.10 66,000
PICIC Inv Fund 15.10 14.81 14.88 -0.14 70,000
Company Close Change High Low Volume
Allied Bank Ltd. 92.50 91.10 91.39 -0.61 22,800
Askari Bank 19.59 18.80 18.84 -0.64 1,104,000
B.O.Punjab 13.40 12.60 12.73 -0.54 6,125,000
Bank Al-Falah 36.50 36.10 36.49 0.05 20,500
Bank AL-Habib 51.49 50.90 50.95 -0.55 1,051,000
Bank Of Khyber XD 13.95 13.80 13.91 -0.13 8,500
Faysal Bank XB 18.90 18.02 18.16 -0.49 54,500
Habib Bank XD 271.99 260.00 263.88 -4.84 329,000
Habib Metropolitan XD 31.60 31.30 31.50 0.00 125,000
JS Bank Ltd 10.08 9.95 10.04 -0.08 460,000
MCB Bank LtdXD 218.80 216.00 216.97 -1.22 177,400
Meezan Bank XD 73.55 73.00 73.00 -1.00 52,500
National Bank XD 62.21 60.60 61.49 -0.53 631,000
Soneri Bank Ltd 16.71 61.21 61.31 -0.74 31,000
United Bank XD 235.00 230.61 232.91 0.91 393,900
Company Close Change High Low Volume
Ados Pakistan 40.00 40.00 40.00 -1.46 1000
Bolan Casting 136.00 134.00 134.52 -1.73 7,500
Crescent Steel 244.05 231.24 237.75 -5.66 518,400
Dadex Eternit 58.99
Huffaz Seamless 27.34 27.34 27.34 1.30 35,000
International Industries Ltd 275.00 262.01 266.01 -2.79 42,900
Inter Steel Ltd 132.95 127.00 128.72 -2.29 568,500
K.S.B.Pumps XD 421.00 405.50 421.00 -5.63 1,800
Company Close Change High Low Volume
Dawood Hercules 128.49 126.50 127.00 -0.78 35,800
Engro Corp XD 60.90 59.00 59.70 -0.90 1,983,500
Engro Fertilize XD 34.25 32.90 33.34 -1.08 71,000
Fert Bin 52.48
Fauji Fert.XD 98.50 93.80 94.15 -3.67 2,363,300
Company Close Change High Low Volume
Ghani Glass Ltd 128.75 126.00 126.65 -1.85 9,000
Shabbir Tiles 16.50 15.51 16.29 0.27 1,623,500
Tariq Glass Ind 117.00 115.00 115.45 -1.26 14,600
Company Close Change High Low Volume
Adamjee Ins 70.48 69.20 70.00 0.32 734,500
Ask Gen InsXDXB 32.32 31.32 31.32 -1.64 14,000
Atlas Ins Ltd XD 69.00 67.00 69.00 -0.09 6,500
Century Insurance 31.85 30.52 30.52 -0.98 18,000
EFU General XD 153.25 152.00 152.04 -0.56 25,000
EFU Life Assr XD 230.00 225.00 225.00 -5.00 600
Habib Insurance XD 16.70 16.35 16.35 -0.40 1,500
IGI Insurance 367.99 358.00 364.83 -3.16 16,600
JubileeGen Ins XDXE 95.00 93.50 93.50 -2.20 2,000
Pak Reinsurance 49.90 46.75 47.58 -0.42 68,500
United Insurance 19.64 19.00 19.04 -0.46 28,500
Company Close Change High Low Volume
Crescent Jute 5.10 4.80 5.00 -0.10 30,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.00
Service Ind.Ltd 1438.00 1402.00 1403.53 -36.47 1,220
Company Close Change High Low Volume
Allied Rent 24.11
B.R.R.Guardian 9.40 9.00 9.10 -0.11 1,057,000
Habib Modaraba 10.61 10.61 10.61 -0.05 5,000
UDL Modaraba 33.31 33.01 33.10 -0.48 11,000
Company Close Change High Low Volume
AKD Capital 152.15 152.00 152.00 -8.00 400
Pace (Pak) Ltd. 9.29 8.61 8.86 -0.11 737,500
Pak Hotels 128.00
Shifa Int Hosp 263.98 258.00 263.98 -1.84 6,700
Synthetic Prod 67.30 65.00 66.50 1.67 12,000
Tri-Pack Films XD 242.01 238.25 240.71 -4.29 9,900
Company Close Change High Low Volume
Mari Petroleum 1470.00 1410.00 1459.53 11.46 94,460
Oil & Gas Devel 150.45 147.55 148.60 -1.04 1,699,500
Pak Oilfields 469.00 450.00 465.24 6.53 180,200
Pak Petroleum 163.50 161.45 162.63 0.46 176,600
Company Close Change High Low Volume
Attock Petroleum 628.00 610.00 614.91 -8.93 113,200
Burshane LPG 61.70 60.01 60.10 -1.90 6,500
Hascol Petrol 322.00 315.01 318.44 0.95 85,500
PSO 421.00 410.50 416.36 -4.70 122,400
Shell Pakistan XD 608.00 578.00 581.91 -20.39 116,100
Sui North Gas 138.72 132.51 135.37 -1.57 1,913,000
Sui South Gas 42.49 40.09 40.09 -2.10 4,275,500
Company Close Change High Low Volume
Century Paper 80.00 76.11 77.43 -2.46 20,000
Cherat Pack 300.05 295.00 300.00 0.34 2,600
Merit Packaging 25.20 23.81 23.98 -1.04 190,500
Packages Ltd XD 825.00 806.00 810.67 -14.88 15,400
Security Paper 136.10 136.00 136.00 -2.09 2,500
Company Close Change High Low Volume
Abbott Lab. XD 973.99 921.50 944.87 -25.13 12,600
Ferozsons (Lab) 593.50 570.00 583.22 -2.20 38,200
GlaxoSmithKline XD 208.50 200.00 202.35 -4.74 202,200
Highnoon (Lab) 698.80 678.11 686.44 6.28 36,650
Otsuka Pak 230.00 218.50 229.50 -0.15 7,000
Sanofi-Aventis XD 1860.00 1850.00 1850.00 -41.01 280
The Searle CompXDXB 644.87 624.00 638.51 -1.53 126,350
Company Close Change High Low Volume
Altern Energy 38.00 38.00 38.00 -0.50 3,000
Engro Powergen XD 32.00 31.00 31.24 -0.71 207,500
Hub Power Co XD 127.90 125.60 126.99 0.86 203,200
K-Electric Ltd. 8.08 7.75 7.88 -0.11 6,214,500
Kohinoor Energy 39.75 39.11 39.11 -0.40 84,000
Kot Addu Power XD 75.50 73.90 74.03 -0.95 120,500
Lalpir Power XD 21.65 20.70 20.78 -0.77 143,500
Nishat Chun.Power 47.30 45.70 46.00 -1.01 147,000
Nishat Power 51.20 48.65 49.44 -1.52 39,500
Pakgen Power XD 20.95 20.11 20.18 -0.93 163,000
Saif Power Ltd. 32.99 32.02 32.49 -0.04 75,500
Company Close Change High Low Volume
Attock Refinery 466.98 436.05 436.45 -22.55 1,694,800
Byco Petroleum 21.59 20.50 21.04 -0.30 1,648,500
National Refin 745.90 715.01 737.32 18.39 705,800
Pak Refinery 72.39 67.66 68.71 -2.51 739,000
Company Close Change High Low Volume
Adam SugarXD 50.00 49.00 49.25 -1.75 3,500
Al-Abbas Sugar 236.00
AL-Noor Sugar 81.99 81.25 81.99 -3.34 2,500
Faran Sugar 136.00 131.25 131.25 -3.97 7,500
Habib-ADM Ltd 21.93 21.73 21.82 0.93 54,000
JDW Sugar 505.00 485.00 486.19 -11.81 2,850
Mirpurkhas Sugar 206.00 206.00 206.00 -0.50 300
Noon Sugar XD 93.00 88.99 90.00 -2.80 2,500
Shahmurad Sugar 47.50
Shakarganj Limited 19.00 17.30 19.00 1.00 131,500
Company Close Change High Low Volume
Dewan Salman 5.09 4.65 4.79 0.01 3,682,500
Pak Synthetics 28.69 27.27 28.22 0.41 2,000
Company Close Change High Low Volume
Babri Cotton 64.00
Dewan Farooque Sp 4.45 3.80 4.07 0.21 1,567,000
Gadoon Textile 222.00 215.51 215.67 -4.29 5,800
Janana D Mal 113.00 112.00 112.00 -0.60 1,200
Kohat Textile 16.00
Kohinoor Spining 5.31 5.10 5.16 -0.13 488,500
Saif Textile 19.68
Sana Industries 56.02 54.05 55.00 -1.71 3,500
Company Close Change High Low Volume
Artistic Denim 82.29
Azgard Nine 12.09 11.20 11.54 -0.42 5,194,000
Crescent Tex. 43.08 41.50 43.08 2.05 2,283,000
Dawood Law 213.99
Gul Ahmed (R) 15.68 15.68 15.68 -1.00 24,000
Jubilee Spinning 5.55 5.50 5.53 -0.47 12,000
Kohinoor Textile 107.50 107.00 107.00 0.00 5,500
Mohammad Farooq 4.05 3.95 4.00 -0.06 27,000
Nishat (Chun) 54.80 52.40 54.27 -0.81 362,500
Nishat Mills Ltd 153.49 147.30 151.47 -1.11 662,000
Company Close Change High Low Volume
Pak TabaccoXD 1330.0
Company Close Change High Low Volume
PIAC (A) 7.51 7.00 7.23 -0.21 1,832,000
PNSC 169.50 161.00 164.59 -2.38 51,500
Pak Int Bulk 27.87 27.15 27.37 -0.26 2,320,500
Pak Int Cont XD 438.00 420.10 421.50 3.50 2,400
Company Close Change High Low Volume
Avanceon Ltd XDXB 39.00 37.01 37.52 -1.43 427,500
Hum Network 11.95 11.51 11.75 -0.19 29,500
Media Times Ltd 3.75 3.50 3.59 -0.17 645,000
Netsol Tech 64.79 61.18 61.47 -2.92 342,500
PTCL 16.38 15.80 15.84 -0.02 2,091,000
Systems Limited 79.50 78.52 79.29 -0.21 57,500
Telecard Limited 3.99 3.65 3.71 -0.11 1,565,000
TRG Pak Ltd 51.74 48.10 50.47 0.41 16,262,000
WorldCall Telecom 2.48 2.38 2.41 0.00 1,554,000
Company Close Change High Low Volume
Punjab Oil 391.70 355.11 355.12 -18.68 1,600
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100