KARACHI April 18: At the close of trading, the PSX-100 index was 46874.37, down 250.75 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 342.50 | Wyeth Pak Ltd XD | 124.10 |
| Khyber Tobacco | 32.00 | Sapphire Tex. | 62.77 |
| National Refinery | 18.39 | Sapphire Fiber | 60.15 |
| Mari Petroleum | 11.46 | Sanofi-AventisXD | 41.01 |
| Glaxo Healthcare | 7.05 | Service Ind.Ltd | 36.47 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 580.00 | 559.00 | 562.64 | -9.06 | 40,700 |
| Atlas Honda Ltd | 545.05 | 545.05 | 545.05 | -4.95 | 100 |
| Ghandhara Ind. | 898.50 | 860.00 | 865.94 | -25.28 | 107,400 |
| Ghandhara Nissan | — | — | 274.59 | — | — |
| Hinopak Motor | 1525.00 | 1505.00 | 1520.00 | -14.09 | 500 |
| Honda Atlas Cars | 782.00 | 773.00 | 774.84 | -2.33 | 15,350 |
| Indus Motor Co | 1675.00 | 1649.00 | 1654.95 | -19.89 | 14,500 |
| Millat Tractors | 1265.00 | 1220.01 | 1241.11 | -23.05 | 82,550 |
| Pak Suzuki XD | 658.00 | 650.00 | 658.00 | 1.19 | 29,150 |
| Sazgar Eng | 91.99 | 89.50 | 91.35 | 0.85 | 40,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 293.00 | 285.12 | 287.56 | -7.95 | 1,500 |
| Atlas Battery | — | — | 944.99 | — | — |
| Bal.Wheels | 114,45 | 109,60 | 109.97 | -1.61 | 1,300 |
| Exide (PAK) | 850.01 | 838.00 | 850.00 | -24.75 | 100 |
| General Tyre | 306.00 | 300.00 | 301.95 | -1.97 | 121,600 |
| Thal Limited | 515.00 | 503.00 | 510.69 | 0.70 | 30,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 336.00 | 330.05 | 335.06 | -2.94 | 4,200 |
| Cherat Cement | 194.00 | 190.00 | 192.89 | 2.37 | 120,100 |
| DGK Cement | 229.01 | 220.55 | 226.99 | -1.57 | 763,900 |
| Fauji Cement | 41.85 | 40.13 | 40.43 | -1.25 | 1,879,500 |
| Fecto Cement | 118.20 | 116.80 | 116.99 | -1.86 | 5,200 |
| Gharibwal Cement | 58.50 | 55.40 | 56.30 | -1.95 | 140,500 |
| Javedan Corp | 34.00 | 34.00 | 34.00 | -0.33 | 1,000 |
| Kohat Cement | 265.49 | 258.01 | 260.18 | -4.52 | 7,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 870.00 | 849.00 | 858.00 | -9.30 | 286,350 |
| MapleLeafCement | 123.02 | 116.25 | 118.67 | -3.35 | 92,600 |
| Pioneer Cement XD | 146.00 | 143.60 | 145.31 | 0.53 | 155,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 231.00 | 229.65 | 230.71 | 0.82 | 69,200 |
| Archroma Pak | 707.01 | 691.00 | 696.62 | -15.85 | 20,350 |
| Berger Paints | 230.98 | 222.00 | 229.25 | -3.43 | 1,400 |
| Biafo Ind | 268.00 | 262.00 | 262.18 | -10.15 | 10,000 |
| Colgate Palmolive | 2062.10 | 2051.00 | 2062.10 | -32.90 | 480 |
| Engro Polymer | 25.95 | 24.01 | 25.36 | 0.41 | 6,888,000 |
| Ghani Gases | 33.50 | 32.12 | 32.41 | -0.98 | 198,000 |
| ICI Pakistan | 1098.00 | 1039.00 | 1060.01 | -19.15 | 40,000 |
| Ittehad Chem. | 35.50 | 33.75 | 33.88 | -1.44 | 123,500 |
| Linde Pakistan XD | 271.00 | 259.00 | 267.57 | 1.02 | 23,100 |
| Lotte Chemical | 10.98 | 10.25 | 10.57 | -0.30 | 4,393,500 |
| Nimir Industries Chem | 48.68 | 48.00 | 48.68 | -0.57 | 2,500 |
| Pak Gum & Chem. | — | — | 139.08 | — | — |
| Sitara Peroxide | 27.70 | 26.45 | 27.53 | 1.14 | 1,837,500 |
| Wah-Noble | 144.00 | 130.30 | 132.50 | -4.65 | 31,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.24 | 12.95 | 12.99 | -0.07 | 131,500 |
| PICIC Growth | 33.80 | 33.29 | 33.30 | -0.10 | 66,000 |
| PICIC Inv Fund | 15.10 | 14.81 | 14.88 | -0.14 | 70,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 92.50 | 91.10 | 91.39 | -0.61 | 22,800 |
| Askari Bank | 19.59 | 18.80 | 18.84 | -0.64 | 1,104,000 |
| B.O.Punjab | 13.40 | 12.60 | 12.73 | -0.54 | 6,125,000 |
| Bank Al-Falah | 36.50 | 36.10 | 36.49 | 0.05 | 20,500 |
| Bank AL-Habib | 51.49 | 50.90 | 50.95 | -0.55 | 1,051,000 |
| Bank Of Khyber XD | 13.95 | 13.80 | 13.91 | -0.13 | 8,500 |
| Faysal Bank XB | 18.90 | 18.02 | 18.16 | -0.49 | 54,500 |
| Habib Bank XD | 271.99 | 260.00 | 263.88 | -4.84 | 329,000 |
| Habib Metropolitan XD | 31.60 | 31.30 | 31.50 | 0.00 | 125,000 |
| JS Bank Ltd | 10.08 | 9.95 | 10.04 | -0.08 | 460,000 |
| MCB Bank LtdXD | 218.80 | 216.00 | 216.97 | -1.22 | 177,400 |
| Meezan Bank XD | 73.55 | 73.00 | 73.00 | -1.00 | 52,500 |
| National Bank XD | 62.21 | 60.60 | 61.49 | -0.53 | 631,000 |
| Soneri Bank Ltd | 16.71 | 61.21 | 61.31 | -0.74 | 31,000 |
| United Bank XD | 235.00 | 230.61 | 232.91 | 0.91 | 393,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.00 | 40.00 | 40.00 | -1.46 | 1000 |
| Bolan Casting | 136.00 | 134.00 | 134.52 | -1.73 | 7,500 |
| Crescent Steel | 244.05 | 231.24 | 237.75 | -5.66 | 518,400 |
| Dadex Eternit | — | — | 58.99 | — | — |
| Huffaz Seamless | 27.34 | 27.34 | 27.34 | 1.30 | 35,000 |
| International Industries Ltd | 275.00 | 262.01 | 266.01 | -2.79 | 42,900 |
| Inter Steel Ltd | 132.95 | 127.00 | 128.72 | -2.29 | 568,500 |
| K.S.B.Pumps XD | 421.00 | 405.50 | 421.00 | -5.63 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 128.49 | 126.50 | 127.00 | -0.78 | 35,800 |
| Engro Corp XD | 60.90 | 59.00 | 59.70 | -0.90 | 1,983,500 |
| Engro Fertilize XD | 34.25 | 32.90 | 33.34 | -1.08 | 71,000 |
| Fert Bin | — | — | 52.48 | — | — |
| Fauji Fert.XD | 98.50 | 93.80 | 94.15 | -3.67 | 2,363,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd | 128.75 | 126.00 | 126.65 | -1.85 | 9,000 |
| Shabbir Tiles | 16.50 | 15.51 | 16.29 | 0.27 | 1,623,500 |
| Tariq Glass Ind | 117.00 | 115.00 | 115.45 | -1.26 | 14,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 70.48 | 69.20 | 70.00 | 0.32 | 734,500 |
| Ask Gen InsXDXB | 32.32 | 31.32 | 31.32 | -1.64 | 14,000 |
| Atlas Ins Ltd XD | 69.00 | 67.00 | 69.00 | -0.09 | 6,500 |
| Century Insurance | 31.85 | 30.52 | 30.52 | -0.98 | 18,000 |
| EFU General XD | 153.25 | 152.00 | 152.04 | -0.56 | 25,000 |
| EFU Life Assr XD | 230.00 | 225.00 | 225.00 | -5.00 | 600 |
| Habib Insurance XD | 16.70 | 16.35 | 16.35 | -0.40 | 1,500 |
| IGI Insurance | 367.99 | 358.00 | 364.83 | -3.16 | 16,600 |
| JubileeGen Ins XDXE | 95.00 | 93.50 | 93.50 | -2.20 | 2,000 |
| Pak Reinsurance | 49.90 | 46.75 | 47.58 | -0.42 | 68,500 |
| United Insurance | 19.64 | 19.00 | 19.04 | -0.46 | 28,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.10 | 4.80 | 5.00 | -0.10 | 30,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 19.00 | — | — |
| Service Ind.Ltd | 1438.00 | 1402.00 | 1403.53 | -36.47 | 1,220 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.11 | — | — |
| B.R.R.Guardian | 9.40 | 9.00 | 9.10 | -0.11 | 1,057,000 |
| Habib Modaraba | 10.61 | 10.61 | 10.61 | -0.05 | 5,000 |
| UDL Modaraba | 33.31 | 33.01 | 33.10 | -0.48 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 152.15 | 152.00 | 152.00 | -8.00 | 400 |
| Pace (Pak) Ltd. | 9.29 | 8.61 | 8.86 | -0.11 | 737,500 |
| Pak Hotels | — | — | 128.00 | — | — |
| Shifa Int Hosp | 263.98 | 258.00 | 263.98 | -1.84 | 6,700 |
| Synthetic Prod | 67.30 | 65.00 | 66.50 | 1.67 | 12,000 |
| Tri-Pack Films XD | 242.01 | 238.25 | 240.71 | -4.29 | 9,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1470.00 | 1410.00 | 1459.53 | 11.46 | 94,460 |
| Oil & Gas Devel | 150.45 | 147.55 | 148.60 | -1.04 | 1,699,500 |
| Pak Oilfields | 469.00 | 450.00 | 465.24 | 6.53 | 180,200 |
| Pak Petroleum | 163.50 | 161.45 | 162.63 | 0.46 | 176,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 628.00 | 610.00 | 614.91 | -8.93 | 113,200 |
| Burshane LPG | 61.70 | 60.01 | 60.10 | -1.90 | 6,500 |
| Hascol Petrol | 322.00 | 315.01 | 318.44 | 0.95 | 85,500 |
| PSO | 421.00 | 410.50 | 416.36 | -4.70 | 122,400 |
| Shell Pakistan XD | 608.00 | 578.00 | 581.91 | -20.39 | 116,100 |
| Sui North Gas | 138.72 | 132.51 | 135.37 | -1.57 | 1,913,000 |
| Sui South Gas | 42.49 | 40.09 | 40.09 | -2.10 | 4,275,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 80.00 | 76.11 | 77.43 | -2.46 | 20,000 |
| Cherat Pack | 300.05 | 295.00 | 300.00 | 0.34 | 2,600 |
| Merit Packaging | 25.20 | 23.81 | 23.98 | -1.04 | 190,500 |
| Packages Ltd XD | 825.00 | 806.00 | 810.67 | -14.88 | 15,400 |
| Security Paper | 136.10 | 136.00 | 136.00 | -2.09 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 973.99 | 921.50 | 944.87 | -25.13 | 12,600 |
| Ferozsons (Lab) | 593.50 | 570.00 | 583.22 | -2.20 | 38,200 |
| GlaxoSmithKline XD | 208.50 | 200.00 | 202.35 | -4.74 | 202,200 |
| Highnoon (Lab) | 698.80 | 678.11 | 686.44 | 6.28 | 36,650 |
| Otsuka Pak | 230.00 | 218.50 | 229.50 | -0.15 | 7,000 |
| Sanofi-Aventis XD | 1860.00 | 1850.00 | 1850.00 | -41.01 | 280 |
| The Searle CompXDXB | 644.87 | 624.00 | 638.51 | -1.53 | 126,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.00 | 38.00 | 38.00 | -0.50 | 3,000 |
| Engro Powergen XD | 32.00 | 31.00 | 31.24 | -0.71 | 207,500 |
| Hub Power Co XD | 127.90 | 125.60 | 126.99 | 0.86 | 203,200 |
| K-Electric Ltd. | 8.08 | 7.75 | 7.88 | -0.11 | 6,214,500 |
| Kohinoor Energy | 39.75 | 39.11 | 39.11 | -0.40 | 84,000 |
| Kot Addu Power XD | 75.50 | 73.90 | 74.03 | -0.95 | 120,500 |
| Lalpir Power XD | 21.65 | 20.70 | 20.78 | -0.77 | 143,500 |
| Nishat Chun.Power | 47.30 | 45.70 | 46.00 | -1.01 | 147,000 |
| Nishat Power | 51.20 | 48.65 | 49.44 | -1.52 | 39,500 |
| Pakgen Power XD | 20.95 | 20.11 | 20.18 | -0.93 | 163,000 |
| Saif Power Ltd. | 32.99 | 32.02 | 32.49 | -0.04 | 75,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 466.98 | 436.05 | 436.45 | -22.55 | 1,694,800 |
| Byco Petroleum | 21.59 | 20.50 | 21.04 | -0.30 | 1,648,500 |
| National Refin | 745.90 | 715.01 | 737.32 | 18.39 | 705,800 |
| Pak Refinery | 72.39 | 67.66 | 68.71 | -2.51 | 739,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 50.00 | 49.00 | 49.25 | -1.75 | 3,500 |
| Al-Abbas Sugar | — | — | 236.00 | — | — |
| AL-Noor Sugar | 81.99 | 81.25 | 81.99 | -3.34 | 2,500 |
| Faran Sugar | 136.00 | 131.25 | 131.25 | -3.97 | 7,500 |
| Habib-ADM Ltd | 21.93 | 21.73 | 21.82 | 0.93 | 54,000 |
| JDW Sugar | 505.00 | 485.00 | 486.19 | -11.81 | 2,850 |
| Mirpurkhas Sugar | 206.00 | 206.00 | 206.00 | -0.50 | 300 |
| Noon Sugar XD | 93.00 | 88.99 | 90.00 | -2.80 | 2,500 |
| Shahmurad Sugar | — | — | 47.50 | — | — |
| Shakarganj Limited | 19.00 | 17.30 | 19.00 | 1.00 | 131,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.09 | 4.65 | 4.79 | 0.01 | 3,682,500 |
| Pak Synthetics | 28.69 | 27.27 | 28.22 | 0.41 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 64.00 | — | — |
| Dewan Farooque Sp | 4.45 | 3.80 | 4.07 | 0.21 | 1,567,000 |
| Gadoon Textile | 222.00 | 215.51 | 215.67 | -4.29 | 5,800 |
| Janana D Mal | 113.00 | 112.00 | 112.00 | -0.60 | 1,200 |
| Kohat Textile | — | — | 16.00 | — | — |
| Kohinoor Spining | 5.31 | 5.10 | 5.16 | -0.13 | 488,500 |
| Saif Textile | — | — | 19.68 | — | — |
| Sana Industries | 56.02 | 54.05 | 55.00 | -1.71 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 82.29 | — | — |
| Azgard Nine | 12.09 | 11.20 | 11.54 | -0.42 | 5,194,000 |
| Crescent Tex. | 43.08 | 41.50 | 43.08 | 2.05 | 2,283,000 |
| Dawood Law | — | — | 213.99 | — | — |
| Gul Ahmed (R) | 15.68 | 15.68 | 15.68 | -1.00 | 24,000 |
| Jubilee Spinning | 5.55 | 5.50 | 5.53 | -0.47 | 12,000 |
| Kohinoor Textile | 107.50 | 107.00 | 107.00 | 0.00 | 5,500 |
| Mohammad Farooq | 4.05 | 3.95 | 4.00 | -0.06 | 27,000 |
| Nishat (Chun) | 54.80 | 52.40 | 54.27 | -0.81 | 362,500 |
| Nishat Mills Ltd | 153.49 | 147.30 | 151.47 | -1.11 | 662,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak TabaccoXD | — | — | 1330.0 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.51 | 7.00 | 7.23 | -0.21 | 1,832,000 |
| PNSC | 169.50 | 161.00 | 164.59 | -2.38 | 51,500 |
| Pak Int Bulk | 27.87 | 27.15 | 27.37 | -0.26 | 2,320,500 |
| Pak Int Cont XD | 438.00 | 420.10 | 421.50 | 3.50 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 39.00 | 37.01 | 37.52 | -1.43 | 427,500 |
| Hum Network | 11.95 | 11.51 | 11.75 | -0.19 | 29,500 |
| Media Times Ltd | 3.75 | 3.50 | 3.59 | -0.17 | 645,000 |
| Netsol Tech | 64.79 | 61.18 | 61.47 | -2.92 | 342,500 |
| PTCL | 16.38 | 15.80 | 15.84 | -0.02 | 2,091,000 |
| Systems Limited | 79.50 | 78.52 | 79.29 | -0.21 | 57,500 |
| Telecard Limited | 3.99 | 3.65 | 3.71 | -0.11 | 1,565,000 |
| TRG Pak Ltd | 51.74 | 48.10 | 50.47 | 0.41 | 16,262,000 |
| WorldCall Telecom | 2.48 | 2.38 | 2.41 | 0.00 | 1,554,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 391.70 | 355.11 | 355.12 | -18.68 | 1,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
