KARACHI April 17: At the close of trading, the PSX-100 index was 47125.12,down 451.94 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Dyeing | 33.00 | Wyeth Pak Ltd.XD | 114.95 |
| Colgate Palmolive | 25.00 | Pak TobaccoXD | 70.00 |
| Shield Corp. | 19.99 | Sapphire Tex. | 66.07 |
| Jubilee Life InsXDXE | 19.19 | Mari Petroleum | 58.31 |
| Ghandhara Ind. | 18.61 | Bhanero Tex. | 44.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 590.00 | 577.02 | 584.20 | 3.13 | 45,800 |
| Atlas Honda Ltd | 550.00 | 540.10 | 550.00 | -4.24 | 1,600 |
| Ghandhara Ind. | 914.00 | 870.00 | 891.22 | 18.61 | 101,800 |
| Ghandhara Nissan | 275.20 | 257.00 | 274.59 | 12.49 | 1,313,300 |
| Hinopak Motor | 1540.00 | 1525.00 | 1534.09 | -11.91 | 260 |
| Honda Atlas Cars | 784.00 | 775.00 | 777.17 | -5.60 | 13,750 |
| Indus Motor Co | 1699.99 | 1670.00 | 1674.84 | -13.48 | 4,800 |
| Millat Tractors | 1289.99 | 1260.00 | 1264.16 | -25.05 | 85,500 |
| Pak Suzuki | 663.00 | 659.98 | 662.31 | -2.35 | 28,900 |
| Sazgar Eng | 91.10 | 90.50 | 90.50 | -1.13 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 296.00 | 295.01 | 295.51 | -4.50 | 1,000 |
| Atlas Battery | 944.99 | 944.99 | 944.99 | 6.99 | 100 |
| Bal.Wheels | 116.00 | 111.25 | 111.58 | -3.98 | 3,100 |
| Exide (PAK) | 888.00 | 861.50 | 874.75 | -14.15 | 40 |
| General Tyre | 311.50 | 303.05 | 303.92 | -3.05 | 78,800 |
| Thal Limited | 519.90 | 502.91 | 509.99 | -0.01 | 62,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 339.00 | 326.06 | 338.00 | 2.00 | 57,200 |
| Cherat Cement | 190.75 | 190.00 | 190.52 | 0.52 | 124,200 |
| DGK Cement | 230.94 | 228.00 | 228.56 | -2.24 | 240,400 |
| Fauji Cement | 42.01 | 41.60 | 41.68 | -0.33 | 445,000 |
| Fecto Cement | 122.00 | 118.50 | 118.85 | -1.15 | 10,200 |
| Gharibwal Cement | 58.90 | 57.95 | 58.25 | -0.53 | 116,000 |
| Javedan Corp | 34.50 | 33.66 | 34.33 | -0.67 | 6,000 |
| Kohat Cement | 265.01 | 264.00 | 264.70 | -0.04 | 9,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 870.00 | 855.00 | 867.30 | 6.96 | 76,500 |
| MapleLeafCement XD | 124.70 | 122.00 | 122.02 | -2.61 | 131,300 |
| Pioneer Cement XD | 145.51 | 144.20 | 144.78 | -0.20 | 78,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 240.00 | 231.20 | 236.39 | -0.80 | 31,000 |
| Archroma Pak | 715.00 | 710.00 | 712.47 | -5.53 | 11,500 |
| Berger Paints | 233.00 | 231.00 | 232.68 | -0.67 | 2,400 |
| Biafo Ind | 275.00 | 265.01 | 272.33 | -5.06 | 2,500 |
| Colgate Palmolive | 2173.50 | 2095.00 | 2095.00 | 25.00 | 600 |
| Engro Polymer | 25.90 | 24.85 | 24.95 | -0.56 | 2,298,000 |
| Ghani Gases | 34.28 | 33.32 | 33.39 | -0.98 | 48,500 |
| ICI Pakistan | 1111.00 | 1070.00 | 1079.16 | -32.27 | 32,750 |
| Ittehad Chem. | 35.99 | 35.30 | 35.32 | -0.52 | 7,500 |
| Linde Pakistan | 269.30 | 264.44 | 266.55 | -5.63 | 3,400 |
| Lotte Chemical | 11.29 | 10.80 | 10.87 | -0.29 | 2,973,500 |
| Nimir Industries Chem XD | 50.00 | 48.50 | 49.25 | 0.12 | 19,500 |
| Pak Gum & Chem. | — | — | 139.08 | — | — |
| Sitara Peroxide | 26.55 | 25.25 | 26.39 | 1.10 | 314,500 |
| Wah-Noble | 137.15 | 137.15 | 137.15 | 6.53 | 6,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.25 | 13.01 | 13.06 | 0.15 | 44,000 |
| PICIC Growth | 33.60 | 33.40 | 33.40 | -0.10 | 56,000 |
| PICIC Inv Fund | 15.02 | 15.00 | 15.02 | -0.08 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 92.00 | 92.00 | 92.00 | -0.23 | 32,500 |
| Askari Bank XD | 19.90 | 19.42 | 19.48 | -0.16 | 468,500 |
| B.O.Punjab | 13.44 | 13.20 | 13.27 | -0.04 | 2,344,500 |
| Bank Al-Falah | 36.99 | 36.25 | 36.44 | -0.55 | 35,000 |
| Bank AL-Habib | 52.00 | 51.50 | 51.50 | -0.01 | 56,000 |
| Bank Of Khyber XD | 14.35 | 13.75 | 14.04 | -0.16 | 7,500 |
| Faysal Bank XB | 19.10 | 18.62 | 18.65 | -0.39 | 39,000 |
| Habib Bank XD | 272.00 | 265.00 | 268.72 | -1.23 | 177,100 |
| Habib Metropolitan XD | 31.50 | 31.25 | 31.50 | 0.00 | 39,500 |
| JS Bank Ltd | 10.14 | 10.03 | 10.12 | 0.12 | 8,500 |
| MCB Bank LtdXD | 219.95 | 217.70 | 218.19 | -1.11 | 163,700 |
| Meezan Bank XD | 75.50 | 73.05 | 74.00 | -2.08 | 156,500 |
| National Bank XD | 62.50 | 61.65 | 62.02 | 0.05 | 570,000 |
| Soneri Bank Ltd | 17.20 | 16.01 | 17.05 | 0.85 | 192,500 |
| United Bank XD | 234.89 | 230.10 | 232.00 | -3.45 | 245,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.99 | 39.30 | 41.46 | 1.33 | 34,500 |
| Bolan Casting | 139.99 | 136.10 | 136.25 | -3.80 | 2,500 |
| Crescent Steel | 247.49 | 241.00 | 243.41 | -2.86 | 213,200 |
| Dadex Eternit | — | — | 58.99 | — | — |
| Huffaz Seamless | 26.04 | 26.04 | 26.04 | 1.24 | 13,500 |
| International Industries Ltd | 270.00 | 260.00 | 268.80 | 8.29 | 23,800 |
| Inter Steel Ltd | 132.40 | 128.00 | 131.01 | 1.30 | 932,500 |
| K.S.B.Pumps | 430.00 | 407.00 | 426.63 | 12.83 | 3,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 131.30 | 126.11 | 127.78 | -0.22 | 147,300 |
| Engro Corp XD | 61.09 | 60.50 | 60.60 | -0.16 | 2,900,500 |
| Engro Fertilize XD | 61.09 | 60.50 | 60.60 | -0.16 | 2,900,500 Fert Bin |
| Fauji Fert.XD | 99.83 | 97.50 | 97.82 | -1.78 | 1,628,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd | 130.00 | 128.01 | 128.50 | -0.36 | 17,700 |
| Shabbir Tiles | 16.48 | 15.92 | 16.02 | 0.03 | 1,149,000 |
| Tariq Glass Ind | 118.00 | 116.00 | 116.75 | -0.36 | 85,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 70.59 | 69.50 | 69.68 | -0.42 | 537,000 |
| Ask Gen Ins | 39.00 | 38.30 | 38.90 | 0.40 | 31,000 |
| Atlas Ins Ltd | 77.00 | 75.52 | 75.59 | -2.41 | 9,000 |
| Century Insurance | 31.90 | 31.50 | 31.50 | -0.10 | 2,000 |
| EFU General XD | 156.80 | 152.00 | 152..60 | 0.49 | 84,100 |
| EFU Life Assr XD | — | — | 230.00 | — | — |
| Habib Insurance XD | 17.00 | 16.75 | 16.75 | 0.23 | 9,500 |
| IGI Insurance | 368.99 | 367.99 | 367.99 | 2.56 | 400 |
| JubileeGen Ins | 96.00 | 95.11 | 95.70 | -3.87 | 4,000 |
| Pak Reinsurance | 48.02 | 48.00 | 48.00 | -0.50 | 1,500 |
| United Insurance | 19.80 | 19.18 | 19.50 | 0.20 | 94,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.35 | 5.10 | 5.10 | -0.15 | 42,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.00 | 19.00 | 19.00 | 0.55 | 18,000 |
| Service Ind.Ltd | 1445.00 | 1440.00 | 1440.00 | 0.00 | 30,640 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.11 | — | — |
| B.R.R.Guardian | 9.44 | 9.21 | 9.21 | -0.23 | 9,000 |
| Habib Modaraba | 10.76 | 10.56 | 10.66 | -0.09 | 21,000 |
| UDL Modaraba | 34.00 | 33.25 | 33.58 | -0.57 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 160.00 | — | — |
| Pace (Pak) Ltd. | 9.10 | 8.90 | 8.96 | -0.10 | 853,500 |
| Pak Hotels | — | — | 128.00 | — | — |
| Shifa Int Hosp | 282.99 | 264.10 | 265.82 | -12.13 | 76,500 |
| Synthetic Prod | 66.15 | 63.00 | 64.83 | 1.83 | 286,500 |
| Tri-Pack Films | 253.00 | 245.00 | 245.00 | -2.66 | 24,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1490.00 | 1435.00 | 1448.07 | -58.31 | 104,660 |
| Oil & Gas Devel XD | 153.96 | 149.00 | 149.64 | -3.71 | 1,406,300 |
| Pak Oilfields | 461.00 | 454.99 | 458.71 | 0.65 | 135,300 |
| Pak Petroleum | 163.41 | 161.10 | 162.17 | -0.36 | 304,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 80.68 | 76.99 | 79.89 | 3.04 | 386,500 |
| Cherat Pack | 303.00 | 296.00 | 299.66 | 4.65 | 22,100 |
| Merit Packaging | 25.40 | 25.00 | 25.02 | -0.16 | 91,000 |
| Packages Ltd | 839.00 | 825.00 | 825.55 | -2.69 | 15,250 |
| Security Paper | 141.00 | 136.00 | 138.09 | -1.91 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 970.00 | 952.00 | 970.00 | 7.00 | 250 |
| Ferozsons (Lab) | 590.00 | 570.05 | 585.42 | 0.26 | 25,250 |
| GlaxoSmithKline | 208.49 | 206.05 | 207.09 | 0.79 | 167,100 |
| Highnoon (Lab) | 688.44 | 674.10 | 680.16 | 3.10 | 7,600 |
| Otsuka Pak | 230.00 | 229.29 | 229.65 | 8.15 | 200 |
| Sanofi-Aventis | 1965.00 | 1920.00 | 1921.01 | -3.99 | 860 |
| The Searle CompXDXB | 650.00 | 637.02 | 640.04 | -1.27 | 165,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.51 | 38.50 | 38.50 | 0.45 | 2,000 |
| Engro Powergen XD | 32.00 | 31.75 | 31.95 | -0.07 | 14,500 |
| Hub Power Co XD | 129.50 | 125.90 | 126.13 | -1.75 | 566,200 |
| K-Electric Ltd. | 8.10 | 7.90 | 7.99 | -0.09 | 6,105,500 |
| Kohinoor Energy | 40.00 | 39.40 | 39.51 | -0.49 | 17,000 |
| Kot Addu Power | 76.00 | 74.77 | 74.98 | -0.65 | 169,000 |
| Lalpir Power | 22.00 | 20.32 | 21.55 | 0.59 | 272,000 |
| Nishat Chun.Power | 47.48 | 46.50 | 47.01 | 0.01 | 13,000 |
| Nishat Power | 51.00 | 49.81 | 50.96 | 0.96 | 16,000 |
| Pakgen Power | 22.00 | 20.44 | 21.11 | 0.15 | 357,500 |
| Saif Power Ltd. | 33.00 | 32.52 | 32.53 | -0.28 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 471.48 | 457.10 | 459.00 | -7.52 | 940,100 |
| Byco Petroleum | 21.80 | 21.25 | 21.34 | -0.23 | 1,396,500 |
| National Refin | 729.00 | 715.00 | 718.93 | -2.19 | 265,850 |
| Pak Refinery | 73.80 | 71.00 | 71.22 | -1.76 | 929,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | — | — | 51.00 | — | — |
| Al-Abbas Sugar | — | — | 236.00 | — | — |
| AL-Noor Sugar | — | — | 85.33 | — | — |
| Faran Sugar | 135.75 | 130.10 | 135.22 | -0.73 | 2,700 |
| Habib-ADM Ltd | 21.01 | 20.30 | 20.89 | -0.41 | 9,500 |
| JDW Sugar | 500.00 | 495.00 | 498.00 | -12.00 | 1,400 |
| Mirpurkhas Sugar | 208.00 | 202.00 | 206.50 | 1.28 | 4,300 |
| Noon Sugar XD | 92.80 | 89.00 | 92.80 | -0.21 | 14,500 |
| Shahmurad Sugar | 47.51 | 47.50 | 47.50 | -1.60 | 1,500 |
| Shakarganj Limited | 97.40 | 90.50 | 91.14 | -3.54 | 2,580,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.95 | 4.58 | 4.78 | 0.33 | 3,414,500 |
| Pak Synthetics | 29.35 | 28.63 | 28.63 | -1.50 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | 64.00 | 64.00 | 64.00 | 2.95 | 3,500 |
| Dewan Farooque Sp | 3.98 | 3.66 | 3.86 | 0.17 | 368,000 |
| Gadoon Textile | 232.70 | 219.75 | 219.96 | -1.66 | 64,800 |
| Janana D Mal | — | — | 112.60 | — | — |
| Kohat Textile | 16.20 | 16.00 | 16.00 | 0.79 | 2,000 |
| Kohinoor Spining | 5.51 | 5.25 | 5.29 | -0.11 | 442,000 |
| Premium Textile | — | — | 143.50 | — | — |
| Saif Textile | — | — | 19.68 | — | — |
| Sana Industries | 56.71 | 56.71 | 56.71 | -2.79 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 82.29 | — | — |
| Azgard Nine | 12.45 | 11.86 | 11.96 | -0.43 | 5,995,000 |
| Crescent Tex. | 41.03 | 39.50 | 41.03 | 1.95 | 1,932,500 |
| Dawood Law | 214.00 | 212.95 | 213.99 | 6.47 | 106,300 |
| Gul Ahmed XR | 41.80 | 41.65 | 41.68 | -0.07 | 43,000 |
| Jubilee Spinning | — | — | 6.00 | — | — |
| Kohinoor Textile | — | — | 107.00 | — | — |
| Mohammad Farooq | 4.06 | 4.00 | 4.06 | -0.10 | 4,500 |
| Nishat (Chun) | 55.90 | 54.60 | 55.08 | -0.81 | 216,500 |
| Nishat Mills Ltd | 159.47 | 151.62 | 152.58 | -5.55 | 814,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.65 | 7.38 | 7.44 | -0.14 | 908,000 |
| PNSC | 169.00 | 165.01 | 166.97 | -1.83 | 35,100 |
| Pak Int Bulk | 28.10 | 27.60 | 27.63 | -0.27 | 1,237,000 |
| Pak Int Cont XD | 430.50 | 404.00 | 418.00 | 8.00 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 41.90 | 38.92 | 38.95 | -2.01 | 443,500 |
| Hum Network | 12.00 | 11.86 | 11.94 | -0.01 | 49,500 |
| Media Times Ltd | 3.85 | 3.74 | 3.76 | -0.09 | 317,000 |
| Netsol Tech | 67.48 | 64.00 | 64.39 | -2.96 | 274,500 |
| PTCL | 15.93 | 15.82 | 15.86 | 0.00 | 114,000 |
| Systems Limited | 79.50 | 78.20 | 79.50 | 0.40 | 104,500 |
| Telecard Limited | 3.89 | 3.79 | 3.82 | -0.08 | 458,000 |
| TRG Pak Ltd | 51.17 | 49.68 | 50.06 | -0.80 | 6,038,500 |
| WorldCall Telecom | 2.49 | 2.38 | 2.41 | -0.04 | 1,099,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 373.80 | 368.00 | 373.80 | 17.80 | 1,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
