Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 451.94 points :

KARACHI April 17: At the close of trading, the PSX-100 index was 47125.12,down 451.94 points.

Apr 15, 2017

Company Up Company Down
Indus Dyeing 33.00 Wyeth Pak Ltd.XD 114.95
Colgate Palmolive 25.00 Pak TobaccoXD 70.00
Shield Corp. 19.99 Sapphire Tex. 66.07
Jubilee Life InsXDXE 19.19 Mari Petroleum 58.31
Ghandhara Ind. 18.61 Bhanero Tex. 44.25
Company Close Change High Low Volume
AL-Ghazi Trac 590.00 577.02 584.20 3.13 45,800
Atlas Honda Ltd 550.00 540.10 550.00 -4.24 1,600
Ghandhara Ind. 914.00 870.00 891.22 18.61 101,800
Ghandhara Nissan 275.20 257.00 274.59 12.49 1,313,300
Hinopak Motor 1540.00 1525.00 1534.09 -11.91 260
Honda Atlas Cars 784.00 775.00 777.17 -5.60 13,750
Indus Motor Co 1699.99 1670.00 1674.84 -13.48 4,800
Millat Tractors 1289.99 1260.00 1264.16 -25.05 85,500
Pak Suzuki 663.00 659.98 662.31 -2.35 28,900
Sazgar Eng 91.10 90.50 90.50 -1.13 2,000
Company Close Change High Low Volume
Agriautos Ind 296.00 295.01 295.51 -4.50 1,000
Atlas Battery 944.99 944.99 944.99 6.99 100
Bal.Wheels 116.00 111.25 111.58 -3.98 3,100
Exide (PAK) 888.00 861.50 874.75 -14.15 40
General Tyre 311.50 303.05 303.92 -3.05 78,800
Thal Limited 519.90 502.91 509.99 -0.01 62,100
Company Close Change High Low Volume
Attock Cement 339.00 326.06 338.00 2.00 57,200
Cherat Cement 190.75 190.00 190.52 0.52 124,200
DGK Cement 230.94 228.00 228.56 -2.24 240,400
Fauji Cement 42.01 41.60 41.68 -0.33 445,000
Fecto Cement 122.00 118.50 118.85 -1.15 10,200
Gharibwal Cement 58.90 57.95 58.25 -0.53 116,000
Javedan Corp 34.50 33.66 34.33 -0.67 6,000
Kohat Cement 265.01 264.00 264.70 -0.04 9,700
Lafarge Pak 16.55
Lucky Cement 870.00 855.00 867.30 6.96 76,500
MapleLeafCement XD 124.70 122.00 122.02 -2.61 131,300
Pioneer Cement XD 145.51 144.20 144.78 -0.20 78,200
Company Close Change High Low Volume
Akzo Nobel Pak 240.00 231.20 236.39 -0.80 31,000
Archroma Pak 715.00 710.00 712.47 -5.53 11,500
Berger Paints 233.00 231.00 232.68 -0.67 2,400
Biafo Ind 275.00 265.01 272.33 -5.06 2,500
Colgate Palmolive 2173.50 2095.00 2095.00 25.00 600
Engro Polymer 25.90 24.85 24.95 -0.56 2,298,000
Ghani Gases 34.28 33.32 33.39 -0.98 48,500
ICI Pakistan 1111.00 1070.00 1079.16 -32.27 32,750
Ittehad Chem. 35.99 35.30 35.32 -0.52 7,500
Linde Pakistan 269.30 264.44 266.55 -5.63 3,400
Lotte Chemical 11.29 10.80 10.87 -0.29 2,973,500
Nimir Industries Chem XD 50.00 48.50 49.25 0.12 19,500
Pak Gum & Chem. 139.08
Sitara Peroxide 26.55 25.25 26.39 1.10 314,500
Wah-Noble 137.15 137.15 137.15 6.53 6,300
Company Close Change High Low Volume
Golden ArrowXD 13.25 13.01 13.06 0.15 44,000
PICIC Growth 33.60 33.40 33.40 -0.10 56,000
PICIC Inv Fund 15.02 15.00 15.02 -0.08 13,000
Company Close Change High Low Volume
Allied Bank Ltd. 92.00 92.00 92.00 -0.23 32,500
Askari Bank XD 19.90 19.42 19.48 -0.16 468,500
B.O.Punjab 13.44 13.20 13.27 -0.04 2,344,500
Bank Al-Falah 36.99 36.25 36.44 -0.55 35,000
Bank AL-Habib 52.00 51.50 51.50 -0.01 56,000
Bank Of Khyber XD 14.35 13.75 14.04 -0.16 7,500
Faysal Bank XB 19.10 18.62 18.65 -0.39 39,000
Habib Bank XD 272.00 265.00 268.72 -1.23 177,100
Habib Metropolitan XD 31.50 31.25 31.50 0.00 39,500
JS Bank Ltd 10.14 10.03 10.12 0.12 8,500
MCB Bank LtdXD 219.95 217.70 218.19 -1.11 163,700
Meezan Bank XD 75.50 73.05 74.00 -2.08 156,500
National Bank XD 62.50 61.65 62.02 0.05 570,000
Soneri Bank Ltd 17.20 16.01 17.05 0.85 192,500
United Bank XD 234.89 230.10 232.00 -3.45 245,600
Company Close Change High Low Volume
Ados Pakistan 41.99 39.30 41.46 1.33 34,500
Bolan Casting 139.99 136.10 136.25 -3.80 2,500
Crescent Steel 247.49 241.00 243.41 -2.86 213,200
Dadex Eternit 58.99
Huffaz Seamless 26.04 26.04 26.04 1.24 13,500
International Industries Ltd 270.00 260.00 268.80 8.29 23,800
Inter Steel Ltd 132.40 128.00 131.01 1.30 932,500
K.S.B.Pumps 430.00 407.00 426.63 12.83 3,600
Company Close Change High Low Volume
Dawood Hercules 131.30 126.11 127.78 -0.22 147,300
Engro Corp XD 61.09 60.50 60.60 -0.16 2,900,500
Engro Fertilize XD 61.09 60.50 60.60 -0.16 2,900,500 Fert Bin
Fauji Fert.XD 99.83 97.50 97.82 -1.78 1,628,300
Company Close Change High Low Volume
Ghani Glass Ltd 130.00 128.01 128.50 -0.36 17,700
Shabbir Tiles 16.48 15.92 16.02 0.03 1,149,000
Tariq Glass Ind 118.00 116.00 116.75 -0.36 85,700
Company Close Change High Low Volume
Adamjee Ins 70.59 69.50 69.68 -0.42 537,000
Ask Gen Ins 39.00 38.30 38.90 0.40 31,000
Atlas Ins Ltd 77.00 75.52 75.59 -2.41 9,000
Century Insurance 31.90 31.50 31.50 -0.10 2,000
EFU General XD 156.80 152.00 152..60 0.49 84,100
EFU Life Assr XD 230.00
Habib Insurance XD 17.00 16.75 16.75 0.23 9,500
IGI Insurance 368.99 367.99 367.99 2.56 400
JubileeGen Ins 96.00 95.11 95.70 -3.87 4,000
Pak Reinsurance 48.02 48.00 48.00 -0.50 1,500
United Insurance 19.80 19.18 19.50 0.20 94,500
Company Close Change High Low Volume
Crescent Jute 5.35 5.10 5.10 -0.15 42,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.00 19.00 19.00 0.55 18,000
Service Ind.Ltd 1445.00 1440.00 1440.00 0.00 30,640
Company Close Change High Low Volume
Allied Rent 24.11
B.R.R.Guardian 9.44 9.21 9.21 -0.23 9,000
Habib Modaraba 10.76 10.56 10.66 -0.09 21,000
UDL Modaraba 34.00 33.25 33.58 -0.57 13,000
Company Close Change High Low Volume
AKD Capital 160.00
Pace (Pak) Ltd. 9.10 8.90 8.96 -0.10 853,500
Pak Hotels 128.00
Shifa Int Hosp 282.99 264.10 265.82 -12.13 76,500
Synthetic Prod 66.15 63.00 64.83 1.83 286,500
Tri-Pack Films 253.00 245.00 245.00 -2.66 24,400
Company Close Change High Low Volume
Mari Petroleum 1490.00 1435.00 1448.07 -58.31 104,660
Oil & Gas Devel XD 153.96 149.00 149.64 -3.71 1,406,300
Pak Oilfields 461.00 454.99 458.71 0.65 135,300
Pak Petroleum 163.41 161.10 162.17 -0.36 304,300
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 80.68 76.99 79.89 3.04 386,500
Cherat Pack 303.00 296.00 299.66 4.65 22,100
Merit Packaging 25.40 25.00 25.02 -0.16 91,000
Packages Ltd 839.00 825.00 825.55 -2.69 15,250
Security Paper 141.00 136.00 138.09 -1.91 19,500
Company Close Change High Low Volume
Abbott Lab. XD 970.00 952.00 970.00 7.00 250
Ferozsons (Lab) 590.00 570.05 585.42 0.26 25,250
GlaxoSmithKline 208.49 206.05 207.09 0.79 167,100
Highnoon (Lab) 688.44 674.10 680.16 3.10 7,600
Otsuka Pak 230.00 229.29 229.65 8.15 200
Sanofi-Aventis 1965.00 1920.00 1921.01 -3.99 860
The Searle CompXDXB 650.00 637.02 640.04 -1.27 165,050
Company Close Change High Low Volume
Altern Energy 38.51 38.50 38.50 0.45 2,000
Engro Powergen XD 32.00 31.75 31.95 -0.07 14,500
Hub Power Co XD 129.50 125.90 126.13 -1.75 566,200
K-Electric Ltd. 8.10 7.90 7.99 -0.09 6,105,500
Kohinoor Energy 40.00 39.40 39.51 -0.49 17,000
Kot Addu Power 76.00 74.77 74.98 -0.65 169,000
Lalpir Power 22.00 20.32 21.55 0.59 272,000
Nishat Chun.Power 47.48 46.50 47.01 0.01 13,000
Nishat Power 51.00 49.81 50.96 0.96 16,000
Pakgen Power 22.00 20.44 21.11 0.15 357,500
Saif Power Ltd. 33.00 32.52 32.53 -0.28 8,500
Company Close Change High Low Volume
Attock Refinery 471.48 457.10 459.00 -7.52 940,100
Byco Petroleum 21.80 21.25 21.34 -0.23 1,396,500
National Refin 729.00 715.00 718.93 -2.19 265,850
Pak Refinery 73.80 71.00 71.22 -1.76 929,500
Company Close Change High Low Volume
Adam SugarXD 51.00
Al-Abbas Sugar 236.00
AL-Noor Sugar 85.33
Faran Sugar 135.75 130.10 135.22 -0.73 2,700
Habib-ADM Ltd 21.01 20.30 20.89 -0.41 9,500
JDW Sugar 500.00 495.00 498.00 -12.00 1,400
Mirpurkhas Sugar 208.00 202.00 206.50 1.28 4,300
Noon Sugar XD 92.80 89.00 92.80 -0.21 14,500
Shahmurad Sugar 47.51 47.50 47.50 -1.60 1,500
Shakarganj Limited 97.40 90.50 91.14 -3.54 2,580,000
Company Close Change High Low Volume
Dewan Salman 4.95 4.58 4.78 0.33 3,414,500
Pak Synthetics 29.35 28.63 28.63 -1.50 2,000
Company Close Change High Low Volume
Babri Cotton 64.00 64.00 64.00 2.95 3,500
Dewan Farooque Sp 3.98 3.66 3.86 0.17 368,000
Gadoon Textile 232.70 219.75 219.96 -1.66 64,800
Janana D Mal 112.60
Kohat Textile 16.20 16.00 16.00 0.79 2,000
Kohinoor Spining 5.51 5.25 5.29 -0.11 442,000
Premium Textile 143.50
Saif Textile 19.68
Sana Industries 56.71 56.71 56.71 -2.79 3,000
Company Close Change High Low Volume
Artistic Denim 82.29
Azgard Nine 12.45 11.86 11.96 -0.43 5,995,000
Crescent Tex. 41.03 39.50 41.03 1.95 1,932,500
Dawood Law 214.00 212.95 213.99 6.47 106,300
Gul Ahmed XR 41.80 41.65 41.68 -0.07 43,000
Jubilee Spinning 6.00
Kohinoor Textile 107.00
Mohammad Farooq 4.06 4.00 4.06 -0.10 4,500
Nishat (Chun) 55.90 54.60 55.08 -0.81 216,500
Nishat Mills Ltd 159.47 151.62 152.58 -5.55 814,500
Company Close Change High Low Volume
Company Close Change High Low Volume
PIAC (A) 7.65 7.38 7.44 -0.14 908,000
PNSC 169.00 165.01 166.97 -1.83 35,100
Pak Int Bulk 28.10 27.60 27.63 -0.27 1,237,000
Pak Int Cont XD 430.50 404.00 418.00 8.00 2,700
Company Close Change High Low Volume
Avanceon Ltd 41.90 38.92 38.95 -2.01 443,500
Hum Network 12.00 11.86 11.94 -0.01 49,500
Media Times Ltd 3.85 3.74 3.76 -0.09 317,000
Netsol Tech 67.48 64.00 64.39 -2.96 274,500
PTCL 15.93 15.82 15.86 0.00 114,000
Systems Limited 79.50 78.20 79.50 0.40 104,500
Telecard Limited 3.89 3.79 3.82 -0.08 458,000
TRG Pak Ltd 51.17 49.68 50.06 -0.80 6,038,500
WorldCall Telecom 2.49 2.38 2.41 -0.04 1,099,000
Company Close Change High Low Volume
Punjab Oil 373.80 368.00 373.80 17.80 1,900
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100