Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI April 13: At the close of trading, the PSX-100 index was 47942.95, up 53.58 points.

Apr 13, 2017

Company Up Company Down
Philip Morris Pak. 116.99 Rafhan MaizeXD 150.00
Unilever FoodsXD 100.00 Colgate Palmolive 25.00
Sapphire Tex 59.94 Atlas Battery 16.99
Bhanero Tex. 42.14 Hinopak Motor 14.00
Mari Petroleum 41.49 Packages Ltd. 13.27
Company Close Change High Low Volume
AL-Ghazi Trac 597.00 585.60 586.77 6.68 79,700
Atlas Honda Ltd 561.00 558.00 560.17 9.42 2,000
Ghandhara Ind. 888.00 870.00 871.30 -2.96 25,500
Ghandhara Nissan 284.00 268.00 270.18 -10.19 512,600
Hinopak Motor 1605.00
Honda Atlas Cars 789.00 784.05 787.15 4.32 44,300
Indus Motor Co 1713.99 1684.50 1697.39 -2.93 6,200
Millat Tractors 1333.89 1305.19 1318.19 -6.88 79,650
Pak Suzuki 667.00 647.00 661.63 14.99 144,350
Sazgar Eng 93.40 91.95 91.98 -0.02 15,500
Company Close Change High Low Volume
Agriautos Ind 301.00 294.90 300.93 7.87 8,100
Atlas Battery 938.01 938.00 938.00 -16.99 200
Bal.Wheels 115.89 115.85 115.85 4.24 600
Exide (PAK) 857.66
General Tyre 306.00 296.00 302.99 7.94 321,500
Thal Limited 510.00 505.00 505.22 0.18 90,000
Company Close Change High Low Volume
Attock Cement 336.00
Cherat Cement 191.00 190.00 190.55 -0.17 292,300
DGK Cement 233.80 231.50 231.95 -1.17 201,900
Fauji Cement 43.00 41.55 42.82 1.03 1,804,000
Fecto Cement 120.70 120.70 121.07 0.00 30,000
Gharibwal Cement 59.88 58.30 59.18 0.67 182,000
Javedan Corp 35.00 34.50 35.00 -0.50 168,500
Kohat Cement 268.99 265.95 266.14 -2.09 82,700
Lafarge Pak 16.55
Lucky Cement 872.00 861.00 863.59 -7.77 148,700
MapleLeafCement XD 126.00 125.00 125.19 -0.06 221,600
Pioneer Cement XD 145.25 143.50 144.81 1.44 738,400
Company Close Change High Low Volume
Akzo Nobel Pak 234.00 231.52 233.41 0.37 11,700
Archroma Pak 740.00 733.50 734.72 -0.28 31,400
Berger Paints 234.99 230.50 233.89 4.88 6,100
Biafo Ind 285.00 280.00 285.00 0.00 1,500
Colgate Palmolive 2050.00 2050.00 2050.00 -25.00 400
Engro Polymer 27.10 26.11 26.54 0.55 12,929,500
Ghani Gases 35.40 33.85 35.08 0.90 536,500
ICI Pakistan 1120.00 1076.00 1100.25 2.38 57,550
Ittehad Chem. 36.10 35.70 35.78 -0.03 31,000
Linde Pakistan 277.00 270.00 272.69 0.54 21,800
Lotte Chemical 11.00 10.65 10.87 0.15 3,998,500
Nimir Industries Chem XD 50.00 48.55 49.42 -0.33 19,000
Pak Gum & Chem. 139.08
Sitara Peroxide 26.25 25.42 25.97 0.37 193,000
Wah-Noble 124.40 119.00 124.40 5.92 11,700
Company Close Change High Low Volume
Golden ArrowXD 13.25 13.11 13.23 0.13 33,000
PICIC Growth 33.99 33.37 33.79 -0.26 139,500
PICIC Inv Fund 15.11 15.00 15.11 -0.03 77,000
Company Close Change High Low Volume
Allied Bank Ltd. 93.10 92.15 92.29 -0.75 26,200
Askari Bank XD 19.95 19.75 19.86 0.10 1,147,000
B.O.Punjab 13.80 13.50 13.54 -0.07 4,862,500
Bank Al-Falah 36.99 35.98 36.88 -0.07 64,000
Bank AL-Habib 52.30 52.00 52.00 -0.43 47,000
Bank Of Khyber XD 14.00 14.00 14.00 0.06 500
Faysal Bank XB 19.45 19.05 19.35 0.05 87,500
Habib Bank XD 279.98 274.00 275.68 -0.35 207,700
Habib Metropolitan XD 31.74 31.25 31.29 0.04 16,500
JS Bank Ltd 10.40 10.00 10.14 -0.16 1,174,500
MCB Bank LtdXD 221.50 220.60 220.93 0.36 272,600
Meezan Bank XD 76.50 74.03 75.94 0.78 11,000
National Bank XD 63.50 61.13 62.74 1.45 1,401,500
Soneri Bank Ltd 16.40 16.20 16.20 -0.29 26,000
United Bank XD 239.98 238.00 238.62 -0.19 180,800
Company Close Change High Low Volume
Ados Pakistan 40.95 40.80 40.80 0.30 2,500
Bolan Casting 147.89 143.00 143.00 1.78 10,500
Crescent Steel 254.00 244.00 252.33 7.35 475,400
Dadex Eternit 58.99
Huffaz Seamless 23.62 23.25 23.62 1.12 5,500
International Industries Ltd 270.50 267.76 268.01 1.97 88,900
Inter Steel Ltd 132.25 129.00 131.16 2.62 1,438,500
K.S.B.Pumps 443.65 430.00 437.97 15.44 49,300
Company Close Change High Low Volume
Dawood Hercules 131.50 130.00 130.04 0.17 83,100
Engro Corp XD 357.55 352.50 353.21 -3.07 319,300
Engro Fertilize XD 61.64 60.70 60.82 -0.01 2,789,500 Fatima Fert.
Fauji Fert Bin XD 53.62 50.92 53.24 2.17 4,732,500
Fauji Fert.XD 101.00 99.62 100.32 0.45 1,354,700
Company Close Change High Low Volume
Ghani Glass Ltd 130.00 129.85 129.99 -0.01 19,700
Shabbir Tiles 16.27 15.48 15.95 0.68 6,139,500
Tariq Glass Ind 118.25 116.90 117.21 -0.08 46,800
Company Close Change High Low Volume
Adamjee Ins 71.50 71.00 71.38 0.43 62,000
Ask Gen Ins 38.85 38.50 38.55 -0.24 16,500
Atlas Ins Ltd 76.55 76.55 76.55 -0.99 500
Century Insurance 31.51 31.40 31.40 -0.35 8,500
EFU General XD 153.00 150.05 152.05 0.09 11,800
EFU Life Assr XD 230.00 220.01 230.00 3.47 2,900
Habib Insurance XD 16.70 16.50 16.61 -0.29 24,000
IGI Insurance 370.00 365.00 369.93 5.93 15,100
JubileeGen Ins 121.00 119.00 120.00 0.01 5,500
Pak Reinsurance 48.84 46.90 48.70 1.40 49,500
United Insurance 19.75 19.50 19.52 0.06 34,000
Company Close Change High Low Volume
Crescent Jute 5.45 5.00 5.01 -0.31 40,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.49 17.50 17.60 0.10 5,500
Service Ind.Ltd 1490.00 1440.00 1466.32 26.97 11,940
Company Close Change High Low Volume
Allied Rent 24.11 24.11 24.11 0.00 1,000
B.R.R.Guardian 9.45 9.12 9.44 -0.02 26,000
Habib Modaraba 10.57
UDL Modaraba 34.50 33.33 34.50 0.50 8,000
Company Close Change High Low Volume
AKD Capital 166.98 160.01 160.02 -1.68 600
Pace (Pak) Ltd. 9.59 9.00 9.36 0.36 7,816,000
Pak Hotels 122.00
Shifa Int Hosp 269.98 260.00 264.72 -0.28 210,500
Synthetic Prod 62.75 61.99 62.25 -0.56 191,500
Tri-Pack Films 250.00 243.50 247.58 5.37 18,400
Company Close Change High Low Volume
Mari Petroleum 1590.00 1555.00 1585.66 41.49 87,320
Oil & Gas Devel XD 157.60 156.00 156.83 1.29 862,900
Pak Oilfields 473.80 465.00 467.90 6.28 359,100
Pak Petroleum 163.30 160.00 162.52 2.81 355,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 75.58 72.00 75.58 3.59 470,000
Cherat Pack 293.98 291.00 293.98 -0.01 14,200
Merit Packaging 26.33 25.25 25.89 0.81 487,000
Packages Ltd 869.99 845.00 849.98 -13.27 38,400
Security Paper 141.00 136.50 137.04 -4.91 16,500
Company Close Change High Low Volume
Abbott Lab. XD 984.00 975.00 980.89 11.89 38,900
Ferozsons (Lab) 623.16 595.00 614.71 21.22 122,400
GlaxoSmithKline 216.80 212.10 213.39 1.67 864,100
Highnoon (Lab) 690.00 681.00 681.65 -3.53 8,100
Otsuka Pak 240.00 227.27 229.24 -9.79 3,000
Sanofi-Aventis 1950.00 1920.00 1950.00 -5.00 340
The Searle CompXDXB 645.00 634.00 640.36 4.00 283,150
Company Close Change High Low Volume
Altern Energy 40.00 40.00 40.00 -0.49 4,000
Engro Powergen XD 32.55 32.00 32.42 0.32 57,000
Hub Power Co XD 129.97 128.50 128.94 -0.16 501,200
K-Electric Ltd. 8.30 8.15 8.23 -0.03 3,831,500
Kohinoor Energy 39.99 39.37 39.99 0.29 1,000
Kot Addu Power 76.50 75.81 76.20 -0.30 56,500
Lalpir Power 21.67 20.75 20.78 -0.18 175,500
Nishat Chun.Power 47.50 47.00 47.03 -0.47 94,500
Nishat Power 51.01 50.00 50.67 -0.06 57,500
Pakgen Power 21.01 20.50 20.76 0.26 86,500
Saif Power Ltd. 33.10 32.63 33.10 0.11 14,000
Company Close Change High Low Volume
Attock Refinery 482.69 473.00 477.70 5.77 1,458,700
Byco Petroleum 21.92 21.51 21.57 -0.02 2,396,500
National Refin 737.68 705.00 737.68 35.12 409,700
Pak Refinery 74.85 72.30 74.10 2.10 2,684,500
Company Close Change High Low Volume
Adam SugarXD 51.50 51.00 51.39 0.11 6,000
Al-Abbas Sugar 236.00
AL-Noor Sugar 85.33
Faran Sugar 136.10 135.00 135.00 0.00 14,700
Habib-ADM Ltd 21.50 21.30 21.30 0.02 3,500
JDW Sugar 510.00 504.90 510.00 10.00 400
Mirpurkhas Sugar 216.99 202.00 209.45 1.45 16,000
Noon Sugar XD 97.00 95.00 95.25 -0.55 5,000
Shahmurad Sugar 51.53 51.52 51.53 2.19 1,500
Shakarganj Limited 91.24 85.50 91.24 4.34 2,621,000
Company Close Change High Low Volume
Dewan Salman 5.05 4.70 4.72 -0.03 5,832,000
Pak Synthetics 31.71 31.70 31.71 1.51 1,500
Company Close Change High Low Volume
Babri Cotton 61.05
Dewan Farooque Sp 3.99 3.74 3.84 0.04 255,000
Gadoon Textile 238.71 230.00 231.14 3.79 32,700
Janana D Mal 116.00 113.00 114.67 0.67 700
Kohat Textile 16.00 16.00 16.00 0.34 1,000
Kohinoor Spining 5.68 5.40 5.49 0.05 579,500
Premium Textile 144.00 143.00 143.50 1.49 200
Saif Textile 19.95
Sana Industries 60.00 60.00 60.00 -1.85 500
Company Close Change High Low Volume
Artistic Denim 80.01 80.01 80.01 -3.66 500
Azgard Nine 13.03 12.40 12.56 -0.28 7,630,000
Crescent Tex. 37.22 37.22 37.22 1.77 583,000
Dawood Law 225.00 216.80 216.85 -1.05 1,400
Gul Ahmed XR 42.70 41.70 41.99 -0.51 175,500
Jubilee Spinning 6.00
Kohinoor Textile 108.00 106.00 107.87 -2.02 16,500
Mohammad Farooq 4.48 4.10 4.35 0.26 43,000
Nishat (Chun) 57.20 55.75 55.98 -0.88 487,000
Nishat Mills Ltd 163.15 161.00 161.65 0.91 758,800
Company Close Change High Low Volume
Company Close Change High Low Volume
PIAC (A) 7.95 7.65 7.76 0.12 1,006,500
PNSC 175.50 171.10 171.98 -1.02 24,900
Pak Int Bulk 28.82 27.49 28.68 1.23 6,578,000
Pak Int Cont 430.00 410.01 410.01 0.00 2,800
Company Close Change High Low Volume
Avanceon Ltd 54.69 52.80 53.12 -0.80 1,040,000
Hum Network 12.20 12.04 12.18 0.14 88,000
Media Times Ltd 4.04 3.83 3.91 0.15 1,556,000
Netsol Tech 70.95 68.10 68.80 -0.83 490,500
PTCL 16.20 16.02 16.05 -0.01 290,500
Systems Limited 80.35 78.55 79.01 1.38 75,000
Telecard Limited 4.01 3.88 4.00 0.07 703,500
TRG Pak Ltd 53.40 51.71 52.94 0.91 17,044,500
WorldCall Telecom 2.60 2.40 2.56 0.18 4,975,000
Company Close Change High Low Volume
Punjab Oil 339.15 335.00 339.15 16.15 300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100