KARACHI April 13: At the close of trading, the PSX-100 index was 47942.95, up 53.58 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak. | 116.99 | Rafhan MaizeXD | 150.00 |
| Unilever FoodsXD | 100.00 | Colgate Palmolive | 25.00 |
| Sapphire Tex | 59.94 | Atlas Battery | 16.99 |
| Bhanero Tex. | 42.14 | Hinopak Motor | 14.00 |
| Mari Petroleum | 41.49 | Packages Ltd. | 13.27 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 597.00 | 585.60 | 586.77 | 6.68 | 79,700 |
| Atlas Honda Ltd | 561.00 | 558.00 | 560.17 | 9.42 | 2,000 |
| Ghandhara Ind. | 888.00 | 870.00 | 871.30 | -2.96 | 25,500 |
| Ghandhara Nissan | 284.00 | 268.00 | 270.18 | -10.19 | 512,600 |
| Hinopak Motor | — | — | 1605.00 | — | — |
| Honda Atlas Cars | 789.00 | 784.05 | 787.15 | 4.32 | 44,300 |
| Indus Motor Co | 1713.99 | 1684.50 | 1697.39 | -2.93 | 6,200 |
| Millat Tractors | 1333.89 | 1305.19 | 1318.19 | -6.88 | 79,650 |
| Pak Suzuki | 667.00 | 647.00 | 661.63 | 14.99 | 144,350 |
| Sazgar Eng | 93.40 | 91.95 | 91.98 | -0.02 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 301.00 | 294.90 | 300.93 | 7.87 | 8,100 |
| Atlas Battery | 938.01 | 938.00 | 938.00 | -16.99 | 200 |
| Bal.Wheels | 115.89 | 115.85 | 115.85 | 4.24 | 600 |
| Exide (PAK) | — | — | 857.66 | — | — |
| General Tyre | 306.00 | 296.00 | 302.99 | 7.94 | 321,500 |
| Thal Limited | 510.00 | 505.00 | 505.22 | 0.18 | 90,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | — | — | 336.00 | — | — |
| Cherat Cement | 191.00 | 190.00 | 190.55 | -0.17 | 292,300 |
| DGK Cement | 233.80 | 231.50 | 231.95 | -1.17 | 201,900 |
| Fauji Cement | 43.00 | 41.55 | 42.82 | 1.03 | 1,804,000 |
| Fecto Cement | 120.70 | 120.70 | 121.07 | 0.00 | 30,000 |
| Gharibwal Cement | 59.88 | 58.30 | 59.18 | 0.67 | 182,000 |
| Javedan Corp | 35.00 | 34.50 | 35.00 | -0.50 | 168,500 |
| Kohat Cement | 268.99 | 265.95 | 266.14 | -2.09 | 82,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 872.00 | 861.00 | 863.59 | -7.77 | 148,700 |
| MapleLeafCement XD | 126.00 | 125.00 | 125.19 | -0.06 | 221,600 |
| Pioneer Cement XD | 145.25 | 143.50 | 144.81 | 1.44 | 738,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 234.00 | 231.52 | 233.41 | 0.37 | 11,700 |
| Archroma Pak | 740.00 | 733.50 | 734.72 | -0.28 | 31,400 |
| Berger Paints | 234.99 | 230.50 | 233.89 | 4.88 | 6,100 |
| Biafo Ind | 285.00 | 280.00 | 285.00 | 0.00 | 1,500 |
| Colgate Palmolive | 2050.00 | 2050.00 | 2050.00 | -25.00 | 400 |
| Engro Polymer | 27.10 | 26.11 | 26.54 | 0.55 | 12,929,500 |
| Ghani Gases | 35.40 | 33.85 | 35.08 | 0.90 | 536,500 |
| ICI Pakistan | 1120.00 | 1076.00 | 1100.25 | 2.38 | 57,550 |
| Ittehad Chem. | 36.10 | 35.70 | 35.78 | -0.03 | 31,000 |
| Linde Pakistan | 277.00 | 270.00 | 272.69 | 0.54 | 21,800 |
| Lotte Chemical | 11.00 | 10.65 | 10.87 | 0.15 | 3,998,500 |
| Nimir Industries Chem XD | 50.00 | 48.55 | 49.42 | -0.33 | 19,000 |
| Pak Gum & Chem. | — | — | 139.08 | — | — |
| Sitara Peroxide | 26.25 | 25.42 | 25.97 | 0.37 | 193,000 |
| Wah-Noble | 124.40 | 119.00 | 124.40 | 5.92 | 11,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.25 | 13.11 | 13.23 | 0.13 | 33,000 |
| PICIC Growth | 33.99 | 33.37 | 33.79 | -0.26 | 139,500 |
| PICIC Inv Fund | 15.11 | 15.00 | 15.11 | -0.03 | 77,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 93.10 | 92.15 | 92.29 | -0.75 | 26,200 |
| Askari Bank XD | 19.95 | 19.75 | 19.86 | 0.10 | 1,147,000 |
| B.O.Punjab | 13.80 | 13.50 | 13.54 | -0.07 | 4,862,500 |
| Bank Al-Falah | 36.99 | 35.98 | 36.88 | -0.07 | 64,000 |
| Bank AL-Habib | 52.30 | 52.00 | 52.00 | -0.43 | 47,000 |
| Bank Of Khyber XD | 14.00 | 14.00 | 14.00 | 0.06 | 500 |
| Faysal Bank XB | 19.45 | 19.05 | 19.35 | 0.05 | 87,500 |
| Habib Bank XD | 279.98 | 274.00 | 275.68 | -0.35 | 207,700 |
| Habib Metropolitan XD | 31.74 | 31.25 | 31.29 | 0.04 | 16,500 |
| JS Bank Ltd | 10.40 | 10.00 | 10.14 | -0.16 | 1,174,500 |
| MCB Bank LtdXD | 221.50 | 220.60 | 220.93 | 0.36 | 272,600 |
| Meezan Bank XD | 76.50 | 74.03 | 75.94 | 0.78 | 11,000 |
| National Bank XD | 63.50 | 61.13 | 62.74 | 1.45 | 1,401,500 |
| Soneri Bank Ltd | 16.40 | 16.20 | 16.20 | -0.29 | 26,000 |
| United Bank XD | 239.98 | 238.00 | 238.62 | -0.19 | 180,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.95 | 40.80 | 40.80 | 0.30 | 2,500 |
| Bolan Casting | 147.89 | 143.00 | 143.00 | 1.78 | 10,500 |
| Crescent Steel | 254.00 | 244.00 | 252.33 | 7.35 | 475,400 |
| Dadex Eternit | — | — | 58.99 | — | — |
| Huffaz Seamless | 23.62 | 23.25 | 23.62 | 1.12 | 5,500 |
| International Industries Ltd | 270.50 | 267.76 | 268.01 | 1.97 | 88,900 |
| Inter Steel Ltd | 132.25 | 129.00 | 131.16 | 2.62 | 1,438,500 |
| K.S.B.Pumps | 443.65 | 430.00 | 437.97 | 15.44 | 49,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 131.50 | 130.00 | 130.04 | 0.17 | 83,100 |
| Engro Corp XD | 357.55 | 352.50 | 353.21 | -3.07 | 319,300 |
| Engro Fertilize XD | 61.64 | 60.70 | 60.82 | -0.01 | 2,789,500 Fatima Fert. |
| Fauji Fert Bin XD | 53.62 | 50.92 | 53.24 | 2.17 | 4,732,500 |
| Fauji Fert.XD | 101.00 | 99.62 | 100.32 | 0.45 | 1,354,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd | 130.00 | 129.85 | 129.99 | -0.01 | 19,700 |
| Shabbir Tiles | 16.27 | 15.48 | 15.95 | 0.68 | 6,139,500 |
| Tariq Glass Ind | 118.25 | 116.90 | 117.21 | -0.08 | 46,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 71.50 | 71.00 | 71.38 | 0.43 | 62,000 |
| Ask Gen Ins | 38.85 | 38.50 | 38.55 | -0.24 | 16,500 |
| Atlas Ins Ltd | 76.55 | 76.55 | 76.55 | -0.99 | 500 |
| Century Insurance | 31.51 | 31.40 | 31.40 | -0.35 | 8,500 |
| EFU General XD | 153.00 | 150.05 | 152.05 | 0.09 | 11,800 |
| EFU Life Assr XD | 230.00 | 220.01 | 230.00 | 3.47 | 2,900 |
| Habib Insurance XD | 16.70 | 16.50 | 16.61 | -0.29 | 24,000 |
| IGI Insurance | 370.00 | 365.00 | 369.93 | 5.93 | 15,100 |
| JubileeGen Ins | 121.00 | 119.00 | 120.00 | 0.01 | 5,500 |
| Pak Reinsurance | 48.84 | 46.90 | 48.70 | 1.40 | 49,500 |
| United Insurance | 19.75 | 19.50 | 19.52 | 0.06 | 34,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.45 | 5.00 | 5.01 | -0.31 | 40,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.49 | 17.50 | 17.60 | 0.10 | 5,500 |
| Service Ind.Ltd | 1490.00 | 1440.00 | 1466.32 | 26.97 | 11,940 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.11 | 24.11 | 24.11 | 0.00 | 1,000 |
| B.R.R.Guardian | 9.45 | 9.12 | 9.44 | -0.02 | 26,000 |
| Habib Modaraba | — | — | 10.57 | — | — |
| UDL Modaraba | 34.50 | 33.33 | 34.50 | 0.50 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 166.98 | 160.01 | 160.02 | -1.68 | 600 |
| Pace (Pak) Ltd. | 9.59 | 9.00 | 9.36 | 0.36 | 7,816,000 |
| Pak Hotels | — | — | 122.00 | — | — |
| Shifa Int Hosp | 269.98 | 260.00 | 264.72 | -0.28 | 210,500 |
| Synthetic Prod | 62.75 | 61.99 | 62.25 | -0.56 | 191,500 |
| Tri-Pack Films | 250.00 | 243.50 | 247.58 | 5.37 | 18,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1590.00 | 1555.00 | 1585.66 | 41.49 | 87,320 |
| Oil & Gas Devel XD | 157.60 | 156.00 | 156.83 | 1.29 | 862,900 |
| Pak Oilfields | 473.80 | 465.00 | 467.90 | 6.28 | 359,100 |
| Pak Petroleum | 163.30 | 160.00 | 162.52 | 2.81 | 355,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 75.58 | 72.00 | 75.58 | 3.59 | 470,000 |
| Cherat Pack | 293.98 | 291.00 | 293.98 | -0.01 | 14,200 |
| Merit Packaging | 26.33 | 25.25 | 25.89 | 0.81 | 487,000 |
| Packages Ltd | 869.99 | 845.00 | 849.98 | -13.27 | 38,400 |
| Security Paper | 141.00 | 136.50 | 137.04 | -4.91 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 984.00 | 975.00 | 980.89 | 11.89 | 38,900 |
| Ferozsons (Lab) | 623.16 | 595.00 | 614.71 | 21.22 | 122,400 |
| GlaxoSmithKline | 216.80 | 212.10 | 213.39 | 1.67 | 864,100 |
| Highnoon (Lab) | 690.00 | 681.00 | 681.65 | -3.53 | 8,100 |
| Otsuka Pak | 240.00 | 227.27 | 229.24 | -9.79 | 3,000 |
| Sanofi-Aventis | 1950.00 | 1920.00 | 1950.00 | -5.00 | 340 |
| The Searle CompXDXB | 645.00 | 634.00 | 640.36 | 4.00 | 283,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.00 | 40.00 | 40.00 | -0.49 | 4,000 |
| Engro Powergen XD | 32.55 | 32.00 | 32.42 | 0.32 | 57,000 |
| Hub Power Co XD | 129.97 | 128.50 | 128.94 | -0.16 | 501,200 |
| K-Electric Ltd. | 8.30 | 8.15 | 8.23 | -0.03 | 3,831,500 |
| Kohinoor Energy | 39.99 | 39.37 | 39.99 | 0.29 | 1,000 |
| Kot Addu Power | 76.50 | 75.81 | 76.20 | -0.30 | 56,500 |
| Lalpir Power | 21.67 | 20.75 | 20.78 | -0.18 | 175,500 |
| Nishat Chun.Power | 47.50 | 47.00 | 47.03 | -0.47 | 94,500 |
| Nishat Power | 51.01 | 50.00 | 50.67 | -0.06 | 57,500 |
| Pakgen Power | 21.01 | 20.50 | 20.76 | 0.26 | 86,500 |
| Saif Power Ltd. | 33.10 | 32.63 | 33.10 | 0.11 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 482.69 | 473.00 | 477.70 | 5.77 | 1,458,700 |
| Byco Petroleum | 21.92 | 21.51 | 21.57 | -0.02 | 2,396,500 |
| National Refin | 737.68 | 705.00 | 737.68 | 35.12 | 409,700 |
| Pak Refinery | 74.85 | 72.30 | 74.10 | 2.10 | 2,684,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 51.50 | 51.00 | 51.39 | 0.11 | 6,000 |
| Al-Abbas Sugar | — | — | 236.00 | — | — |
| AL-Noor Sugar | — | — | 85.33 | — | — |
| Faran Sugar | 136.10 | 135.00 | 135.00 | 0.00 | 14,700 |
| Habib-ADM Ltd | 21.50 | 21.30 | 21.30 | 0.02 | 3,500 |
| JDW Sugar | 510.00 | 504.90 | 510.00 | 10.00 | 400 |
| Mirpurkhas Sugar | 216.99 | 202.00 | 209.45 | 1.45 | 16,000 |
| Noon Sugar XD | 97.00 | 95.00 | 95.25 | -0.55 | 5,000 |
| Shahmurad Sugar | 51.53 | 51.52 | 51.53 | 2.19 | 1,500 |
| Shakarganj Limited | 91.24 | 85.50 | 91.24 | 4.34 | 2,621,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.05 | 4.70 | 4.72 | -0.03 | 5,832,000 |
| Pak Synthetics | 31.71 | 31.70 | 31.71 | 1.51 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 61.05 | — | — |
| Dewan Farooque Sp | 3.99 | 3.74 | 3.84 | 0.04 | 255,000 |
| Gadoon Textile | 238.71 | 230.00 | 231.14 | 3.79 | 32,700 |
| Janana D Mal | 116.00 | 113.00 | 114.67 | 0.67 | 700 |
| Kohat Textile | 16.00 | 16.00 | 16.00 | 0.34 | 1,000 |
| Kohinoor Spining | 5.68 | 5.40 | 5.49 | 0.05 | 579,500 |
| Premium Textile | 144.00 | 143.00 | 143.50 | 1.49 | 200 |
| Saif Textile | — | — | 19.95 | — | — |
| Sana Industries | 60.00 | 60.00 | 60.00 | -1.85 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.01 | 80.01 | 80.01 | -3.66 | 500 |
| Azgard Nine | 13.03 | 12.40 | 12.56 | -0.28 | 7,630,000 |
| Crescent Tex. | 37.22 | 37.22 | 37.22 | 1.77 | 583,000 |
| Dawood Law | 225.00 | 216.80 | 216.85 | -1.05 | 1,400 |
| Gul Ahmed XR | 42.70 | 41.70 | 41.99 | -0.51 | 175,500 |
| Jubilee Spinning | — | — | 6.00 | — | — |
| Kohinoor Textile | 108.00 | 106.00 | 107.87 | -2.02 | 16,500 |
| Mohammad Farooq | 4.48 | 4.10 | 4.35 | 0.26 | 43,000 |
| Nishat (Chun) | 57.20 | 55.75 | 55.98 | -0.88 | 487,000 |
| Nishat Mills Ltd | 163.15 | 161.00 | 161.65 | 0.91 | 758,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.95 | 7.65 | 7.76 | 0.12 | 1,006,500 |
| PNSC | 175.50 | 171.10 | 171.98 | -1.02 | 24,900 |
| Pak Int Bulk | 28.82 | 27.49 | 28.68 | 1.23 | 6,578,000 |
| Pak Int Cont | 430.00 | 410.01 | 410.01 | 0.00 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 54.69 | 52.80 | 53.12 | -0.80 | 1,040,000 |
| Hum Network | 12.20 | 12.04 | 12.18 | 0.14 | 88,000 |
| Media Times Ltd | 4.04 | 3.83 | 3.91 | 0.15 | 1,556,000 |
| Netsol Tech | 70.95 | 68.10 | 68.80 | -0.83 | 490,500 |
| PTCL | 16.20 | 16.02 | 16.05 | -0.01 | 290,500 |
| Systems Limited | 80.35 | 78.55 | 79.01 | 1.38 | 75,000 |
| Telecard Limited | 4.01 | 3.88 | 4.00 | 0.07 | 703,500 |
| TRG Pak Ltd | 53.40 | 51.71 | 52.94 | 0.91 | 17,044,500 |
| WorldCall Telecom | 2.60 | 2.40 | 2.56 | 0.18 | 4,975,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 339.15 | 335.00 | 339.15 | 16.15 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
