Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI March 24: At the close of trading, the PSX-100 index was 48978.78, down 38.01points.

Mar 25, 2017

Company Up Company Down
Philip Morris Pak. 111.96 Bhanero Textile 40.35
Wyeth Pak LtdXD 71.49 Ghandhara Ind. 27.21
Rafhan MaizeXD 50.00 Millat Tractors 21.28
Sanofi-Aventis 30.32 Pak Tobacco 20.00
Hinopak Motor 30.17 Murree BreweryXD 12.67
Company Close Change High Low Volume
AL-Ghazi Trac XD 585.00 570.00 575.60 8.33 28,250
Atlas Honda Ltd 579.90 575.00 576.66 1.66 800
Ghandhara Ind. XD 952.98 905.01 915.67 -27.21 70,250
Ghandhara Nissan 321.98 312.00 313.65 -7.42 124,500
Hinopak Motor 1598.99 1598.00 1598.17 30.17 120
Honda Atlas Cars 787.00 775.00 784.30 6.22 26,950
Indus Motor Co 1603.98 1590.00 1601.31 1.31 44,320
Millat Tractors 1289.95 1255.00 1265.90 21.28 56,700
Pak Suzuki 660.00 651.01 655.36 -0.83 20,150
Sazgar Eng 94.00 93.15 93.23 -0.76 6,500
Company Close Change High Low Volume
Agriautos Ind. 286.00 286.00 286.00 1.00 100
Atlas Battery 964.94 935.01 951.47 -9.06 500
Bal.Wheels 123.40 117.51 120.30 2.40 400
Exide (PAK) 860.00 860.00 859.50 0.00 80
General Tyre 281.98 278.10 278.88 -1.19 43,400
Company Close Change High Low Volume
Attock Cement 345.00 344.00 344.63 3.53 1,400
Cherat Cement 192.00 190.00 190.16 -1.57 23,200
DGK Cement 238.49 236.00 236.14 -1.66 623,100
Fauji Cement XD 43.89 43.41 43.50 -0.28 721,500
Fecto Cement 127.00 124.00 126.70 1.41 8,300
Gharibwal Cement 63.00 61.50 61.77 0.60 78,500
Javedan Corp 37.40 36.51 37.22 0.22 553,500
Kohat Cement 273.00 266.20 271.60 -0.22 600,1000
Lafarge Pak 16.55
Lucky Cement 895.00 880.10 882.75 -10.67 173,150
MapleLeafCement 127.00 126.08 126.26 0.16 173,900
Pioneer Cement 142.00 141.00 141.50 -0.26 417,900
Company Close Change High Low Volume
Akzo Nobel Pak 241.00 235.61 239.72 2.93 40,100
Archroma Pak 775.00 761.01 771.80 -0.19 8,900
Arif Habib Corp 32.91
Berger Paints 235.98 230.30 231.50 -1.14 2,400
Biafo Ind XDXB 262.00 254.00 260.95 -0.56 7,900
Colgate Palmolive 1620.00 1620.00 1620.00 0.60 700
Engro Polymer 25.42 24.80 24.92 0.18 2,734,500
Ghani Gases Ltd 36.30 34.15 35.70 0.50 796,000
ICI Pakistan XD 1183.00 1158.01 1159.36 -8.00 30,700
Ittehad Chem. XD 40.45 39.00 39.51 0.50 172,500
Leiner Pak Gelat 51.00
Linde Pakistan 312.00 303.50 308.65 -2.01 20,900
Lotte Chemical 10.97 10.65 10.77 0.05 4,333,500
Nimir Industries 52.00 50.00 51.03 0.29 35,000
Pak Gum & Chem. 158.00
Sitara Chemical 555.00 550.00 555.00 5.00 200
Sitara Peroxide 25.44 24.66 24.82 -0.34 307,500
Wah-Noble XD 127.99 122.15 123.50 0.87 3,800
Company Close Change High Low Volume
Golden ArrowXD 13.69 13.44 13.58 0.15 126,000
PICIC Growth 36.10 35.30 35.48 -0.52 421,000
PICIC Inv Fund 15.80 15.50 15.76 -0.31 355,500
Company Close Change High Low Volume
Allied Bank 96.49 95.10 95.55 -0.45 4,600
Askari Bank 21.65 21.41 21.49 -0.21 605,500
B.O.Punjab 18.27 17.42 18.25 0.98 35,712,500
Bank Al-Falah 37.48 37.20 37.41 0.34 284,500
Bank AL-Habib 55.29 54.25 54.27 -0.73 207,500
Bank Of Khyber 16.10 15.99 16.08 -0.22 6,500
Faysal Bank 21.55 20.90 20.99 -0.15 224,500
Habib Bank XD 286.99 282.00 283.98 1.77 1,336,500
Habib Metropolitan 32.00 31.50 31.91 0.41 14,500
JS Bank Ltd 10.68 10.40 10.45 -0.25 354,500
MCB Bank LtdXD 233.45 229.51 229.98 -3.37 243,800
Meezan Bank 70.00 70.00 70.00 0.00 3,000
National Bank 75.49 75.06 75.16 0.12 775,500
Soneri Bank Ltd 17.33 17.00 17.02 -0.51 39,500
United Bank XD 231.00 228.50 229.42 -0.81 927,700
Company Close Change High Low Volume
Ados Pakistan 41.45 41.00 41.00 0.00 4,000
Bolan Casting 144.00 139.01 140.59 2.78 38,000
Crescent Steel 250.00 243.00 243.76 -1.44 250,800
Dadex Eternit ­— 87.81 ­—
Huffaz Seamless 24.05 24.00 24.02 0.00 10,000
International Industries Ltd 271.00 265.02 266.47 -2.07 249,400
Inter Steel Ltd 137.20 133.50 133.91 -1.15 1,674,500
K.S.B.Pumps 388.96 378.73 383.69 13.25 9,900
Company Close Change High Low Volume
Dawood Hercules XD 137.00 134.08 134.24 -1.74 53,500
Engro Corp 65.10 64.62 64.97 0.14 665,500
Engro Fertilize 65.10 64.62 64.97 0.14 665,500
Fatima Fert. 39.50 38.89 39.00 0.00 66,500
Fauji Fert Bin 54.50 53.33 54.00 0.63 1,455,000
Fauji Fert.XD 105.70 104.70 104.90 0.53 862,900
Company Close Change High Low Volume
Ghani Glass Ltd. XD 132.50 128.00 130.87 1.43 51,900
Shabbir Tiles 14.15 13.41 14.04 0.57 907,000
Tariq Glass Ind 123.50 117.00 119.96 0.91 391,200
Company Close Change High Low Volume
Adamjee Ins 77.00 76.50 76.90 0.31 107,000
Ask Gen Ins 29.01
Atlas Ins Ltd ­— 79.05 ­—
Century Insurance 31.50 31.10 31.40 -0.04 4,500
Cyan Limited 91.13
EFU General 165.00 162.00 162.78 1.20 51,500
EFU Life Assr 255.00 237.01 255.00 10.00 200
Habib Insurance 18.40 18.00 18.40 0.03 7,000
IGI Insurance 363.99 355.00 359.80 -0.28 3,500
IGI Life Ins. XB 94.00 93.00 93.60 -2.30 7,000
JubileeGen 118.49 115.00 115.21 -0.29 10,500
Pak Reinsurance 53.75 53.00 53.00 -1.00 24,500
Premier Ins. 20.10 20.00 20.00 0.90 6,000
TPL Direct Insurance 20.45
United Insurance 24.20 23.65 24.11 -0.19 80,000
Company Close Change High Low Volume
Crescent Jute 4.95 4.55 4.77 -0.03 10,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. ­— 18.44 ­—
Service Ind.Ltd 1554.9 1480.00 1494.26 12.08 28,780
Company Close Change High Low Volume
Allied Rent XD ­— 24.50
B.R.R.Guardian 9.85 9.19 9.85 0.69 5,500
Habib Modaraba ­— 10.75 ­—
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.22 4.22 4.22 -0.03 4,000
UDL Modaraba XD ­— 35.00 ­—
Company Close Change High Low Volume
AKD Capital 171.98 165.20 165.20 -7.30 7,600
Pace (Pak) Ltd. 25.56 24.99 25.48 0.08 8,500
Pak Hotels 1033 9.85 9.93 0.02 9,937,500
Shifa Int Hosp XD 269.00 269.00 269.00 0.00 160,000
Synthetic Prod XD 67.95 67.00 67.01 0.50 13,500
Tri-Pack Films 255.00 248.52 252.46 -0.81 5,100
Company Close Change High Low Volume
Mari Petroleum 1328.00 1301.55 1323.20 7.99 64,140
Oil & Gas Devel 147.75 146.27 147.15 0.35 249,500
Pak Oilfields 473.15 446.25 458.70 8.08 180,700
Pak Petroleum 159.11 156.88 157.04 -1.48 839,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 77.42 74.00 74.00 0.25 51,500
Cherat Pack. 305.99 303.00 304.50 1.00 1,500
Merit Packaging 26.73 26.00 26.44 -0.07 332,000
Packages Ltd 884.00 870.00 877.40 7.48 69,350
Security Paper 150.10 149.20 149.45 -0.47 25,500
Company Close Change High Low Volume
Abbott Lab. 969.98 947.38 955.00 -5.20 3,900
Ferozsons (Lab) 544.50 537.00 538.02 -0.70 17,100
GlaxoSmithKline 235.94 230.50 231.25 -4.52 183,800
Highnoon (Lab) 659.99 648.00 649.67 -1.22 6,900
Otsuka Pak 239.50 233.00 235.17 2.51 3,000
Sanofi-Aventis 2160.00 2100.00 2138.29 30.32 800
The Searle CompXDXB 652.00 635.00 641.45 5.86 126,700
Company Close Change High Low Volume
Altern Energy 40.50 40.50 40.50 0.00 500
Engro Powergen 32.30 32.00 32.27 0.27 74,500
Hub Power Co XD 137.00 132.50 132.99 -2.83 153,700
K-Electric Ltd. 8.86 8.52 8.68 0.27 42,436,000
Kohinoor Energy 41.02 40.31 40.50 0.05 29,000
Kot Addu Power 81.40 80.86 80.93 -0.03 69,500
Lalpir Power 22.70 22.36 22.44 -0.20 106,000
Nishat Chun.PowerXD 48.00 47.90 48.00 0.10 55,000
Nishat PowerXD 51.50 51.20 51.47 0.31 5,500
Pakgen Power 22.53 22.05 22.27 -0.21 215,500
Saif Power Ltd. 33.12 31.70 33.05 1.50 187,500
Company Close Change High Low Volume
Attock Refinery 466.40 456.00 461.97 3.55 818,200
Byco Petroleum 21.84 21.21 21.55 0.24 3,824,500
National Refin 132.75 710.20 728.92 15.14 121,750
Pak Refinery XD 71.33 68.75 71.25 3.31 7,982,000
Company Close Change High Low Volume
Adam Sugar 51.25 51.00 51.04 -0.55 15,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 82.00 81.50 82.00 1.61 3,500
Faran Sugar 143.00 138.00 143.00 1.87 2,300
Habib-ADM Ltd 20.75 20.30 20.40 0.17 11,500
JDW Sugar 534.99 534.99 534.99 0.00 200
Mirpurkhas Sugar 215.00 210.60 211.25 -4.75 1,800
Noon Sugar 94.50 93.00 93.00 4.82 3,500
Shahmurad Sugar 50.98 49.46 50.98 2.42 16,500
Shakarganj Limited 74.43 70.60 74.43 3.54 3,032,000
Company Close Change High Low Volume
Dewan Salman 5.57 4.95 5.44 0.63 1 5,935,500
Pak Synthetics 30.00 29.01 29.51 -0.39 2,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 60.48 60.47 60.47 -3.18 5,000
Crescent Cotton ­— 55.77 ­—
Dewan Farooque Sp 4.30 4.01 4.23 0.26 1,058,000
Fazal Textile 350.00
Gadoon Textile 250.00 241.90 245.20 6.07 8,800
Indus Dyeing XD ­— 766.65 ­—
Janana D Mal XD 105.98 104.99 105.98 5.04 4,500
Kohat Textile 17.50
Kohinoor Spining 5.79 4.99 5.66 0.69 18,791,000
Nagina Cotton 60.00
Premium Textile ­— 137.00 ­—
Saif Textile ­— 23.00 ­—
Sally Textile 12.00 12.00 12.00 -0.50 1,000
Sana Industries 56.51 56.51 56.51 0.51 500
Company Close Change High Low Volume
Artistic Denim ­— 74.58 ­—
Azgard Nine 12.33 11.20 12.20 0.87 28,599,000
Blessed Tex. 203.00
Crescent Tex. 30.00 29.30 29.64 0.39 161,500
Dawood Law 221.50 205.99 221.50 5.50 700
Gul Ahmed 44.85 43.50 44.43 0.08 394,000
Jubilee Spinning 6.45 6.20 6.22 -0.18 39,500
Kohinoor Textile 117.00 116.00 116.00 -1.00 77,000
Mohammad Farooq 4.70 4.25 4.49 0.39 129,500
Nishat (Chun) 62.15 60.75 61.73 -0.15 497,000
Nishat Mills Ltd 176.90 174.25 174.80 -1.12 854,500
Company Close Change High Low Volume
Pak Tabacco XD 1330.00 1330.00 1330.00 -20.00 20
Company Close Change High Low Volume
PIAC (A) 8.70 8.28 8.32 0.20 5,633,500
PNSC XD 182.00 173.41 176.19 -6.34 54,700
Pak Int Bulk 29.03 28.65 34.73 0.11 ­84,8000
Pak Int Cont XD ­— 365.00 ­—
Company Close Change High Low Volume
Avanceon Ltd 57.70 56.00 56.36 -1.25 414,000
Hum Network 12.76 12.65 12.75 0.08 80,000
Media Times Ltd 4.39 4.28 4.33 0.05 1,095,500
Netsol Tech 80.18 76.61 77.94 -1.84 108,000
PTCL 16.95 16.85 16.88 0.03 219,500
Systems Limited 96.80 95.00 95.62 -0.43 69,500
Telecard Limited 4.40 4.21 4.28 0.02 1,212,500
TRG Pak Ltd 54.20 52.75 53.63 0.09 7,968,500
WorldCall Telecom 2.53 2.40 2.46 0.02 1,217,500
Company Close Change High Low Volume
Punjab Oil 372.90 370.00 370.06 14.78 8,600
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100