KARACHI March 24: At the close of trading, the PSX-100 index was 48978.78, down 38.01points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak. | 111.96 | Bhanero Textile | 40.35 |
| Wyeth Pak LtdXD | 71.49 | Ghandhara Ind. | 27.21 |
| Rafhan MaizeXD | 50.00 | Millat Tractors | 21.28 |
| Sanofi-Aventis | 30.32 | Pak Tobacco | 20.00 |
| Hinopak Motor | 30.17 | Murree BreweryXD | 12.67 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 585.00 | 570.00 | 575.60 | 8.33 | 28,250 |
| Atlas Honda Ltd | 579.90 | 575.00 | 576.66 | 1.66 | 800 |
| Ghandhara Ind. XD | 952.98 | 905.01 | 915.67 | -27.21 | 70,250 |
| Ghandhara Nissan | 321.98 | 312.00 | 313.65 | -7.42 | 124,500 |
| Hinopak Motor | 1598.99 | 1598.00 | 1598.17 | 30.17 | 120 |
| Honda Atlas Cars | 787.00 | 775.00 | 784.30 | 6.22 | 26,950 |
| Indus Motor Co | 1603.98 | 1590.00 | 1601.31 | 1.31 | 44,320 |
| Millat Tractors | 1289.95 | 1255.00 | 1265.90 | 21.28 | 56,700 |
| Pak Suzuki | 660.00 | 651.01 | 655.36 | -0.83 | 20,150 |
| Sazgar Eng | 94.00 | 93.15 | 93.23 | -0.76 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 286.00 | 286.00 | 286.00 | 1.00 | 100 |
| Atlas Battery | 964.94 | 935.01 | 951.47 | -9.06 | 500 |
| Bal.Wheels | 123.40 | 117.51 | 120.30 | 2.40 | 400 |
| Exide (PAK) | 860.00 | 860.00 | 859.50 | 0.00 | 80 |
| General Tyre | 281.98 | 278.10 | 278.88 | -1.19 | 43,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 345.00 | 344.00 | 344.63 | 3.53 | 1,400 |
| Cherat Cement | 192.00 | 190.00 | 190.16 | -1.57 | 23,200 |
| DGK Cement | 238.49 | 236.00 | 236.14 | -1.66 | 623,100 |
| Fauji Cement XD | 43.89 | 43.41 | 43.50 | -0.28 | 721,500 |
| Fecto Cement | 127.00 | 124.00 | 126.70 | 1.41 | 8,300 |
| Gharibwal Cement | 63.00 | 61.50 | 61.77 | 0.60 | 78,500 |
| Javedan Corp | 37.40 | 36.51 | 37.22 | 0.22 | 553,500 |
| Kohat Cement | 273.00 | 266.20 | 271.60 | -0.22 | 600,1000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 895.00 | 880.10 | 882.75 | -10.67 | 173,150 |
| MapleLeafCement | 127.00 | 126.08 | 126.26 | 0.16 | 173,900 |
| Pioneer Cement | 142.00 | 141.00 | 141.50 | -0.26 | 417,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 241.00 | 235.61 | 239.72 | 2.93 | 40,100 |
| Archroma Pak | 775.00 | 761.01 | 771.80 | -0.19 | 8,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 235.98 | 230.30 | 231.50 | -1.14 | 2,400 |
| Biafo Ind XDXB | 262.00 | 254.00 | 260.95 | -0.56 | 7,900 |
| Colgate Palmolive | 1620.00 | 1620.00 | 1620.00 | 0.60 | 700 |
| Engro Polymer | 25.42 | 24.80 | 24.92 | 0.18 | 2,734,500 |
| Ghani Gases Ltd | 36.30 | 34.15 | 35.70 | 0.50 | 796,000 |
| ICI Pakistan XD | 1183.00 | 1158.01 | 1159.36 | -8.00 | 30,700 |
| Ittehad Chem. XD | 40.45 | 39.00 | 39.51 | 0.50 | 172,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 312.00 | 303.50 | 308.65 | -2.01 | 20,900 |
| Lotte Chemical | 10.97 | 10.65 | 10.77 | 0.05 | 4,333,500 |
| Nimir Industries | 52.00 | 50.00 | 51.03 | 0.29 | 35,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 555.00 | 550.00 | 555.00 | 5.00 | 200 |
| Sitara Peroxide | 25.44 | 24.66 | 24.82 | -0.34 | 307,500 |
| Wah-Noble XD | 127.99 | 122.15 | 123.50 | 0.87 | 3,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.69 | 13.44 | 13.58 | 0.15 | 126,000 |
| PICIC Growth | 36.10 | 35.30 | 35.48 | -0.52 | 421,000 |
| PICIC Inv Fund | 15.80 | 15.50 | 15.76 | -0.31 | 355,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 96.49 | 95.10 | 95.55 | -0.45 | 4,600 |
| Askari Bank | 21.65 | 21.41 | 21.49 | -0.21 | 605,500 |
| B.O.Punjab | 18.27 | 17.42 | 18.25 | 0.98 | 35,712,500 |
| Bank Al-Falah | 37.48 | 37.20 | 37.41 | 0.34 | 284,500 |
| Bank AL-Habib | 55.29 | 54.25 | 54.27 | -0.73 | 207,500 |
| Bank Of Khyber | 16.10 | 15.99 | 16.08 | -0.22 | 6,500 |
| Faysal Bank | 21.55 | 20.90 | 20.99 | -0.15 | 224,500 |
| Habib Bank XD | 286.99 | 282.00 | 283.98 | 1.77 | 1,336,500 |
| Habib Metropolitan | 32.00 | 31.50 | 31.91 | 0.41 | 14,500 |
| JS Bank Ltd | 10.68 | 10.40 | 10.45 | -0.25 | 354,500 |
| MCB Bank LtdXD | 233.45 | 229.51 | 229.98 | -3.37 | 243,800 |
| Meezan Bank | 70.00 | 70.00 | 70.00 | 0.00 | 3,000 |
| National Bank | 75.49 | 75.06 | 75.16 | 0.12 | 775,500 |
| Soneri Bank Ltd | 17.33 | 17.00 | 17.02 | -0.51 | 39,500 |
| United Bank XD | 231.00 | 228.50 | 229.42 | -0.81 | 927,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.45 | 41.00 | 41.00 | 0.00 | 4,000 |
| Bolan Casting | 144.00 | 139.01 | 140.59 | 2.78 | 38,000 |
| Crescent Steel | 250.00 | 243.00 | 243.76 | -1.44 | 250,800 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 24.05 | 24.00 | 24.02 | 0.00 | 10,000 |
| International Industries Ltd | 271.00 | 265.02 | 266.47 | -2.07 | 249,400 |
| Inter Steel Ltd | 137.20 | 133.50 | 133.91 | -1.15 | 1,674,500 |
| K.S.B.Pumps | 388.96 | 378.73 | 383.69 | 13.25 | 9,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 137.00 | 134.08 | 134.24 | -1.74 | 53,500 |
| Engro Corp | 65.10 | 64.62 | 64.97 | 0.14 | 665,500 |
| Engro Fertilize | 65.10 | 64.62 | 64.97 | 0.14 | 665,500 |
| Fatima Fert. | 39.50 | 38.89 | 39.00 | 0.00 | 66,500 |
| Fauji Fert Bin | 54.50 | 53.33 | 54.00 | 0.63 | 1,455,000 |
| Fauji Fert.XD | 105.70 | 104.70 | 104.90 | 0.53 | 862,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 132.50 | 128.00 | 130.87 | 1.43 | 51,900 |
| Shabbir Tiles | 14.15 | 13.41 | 14.04 | 0.57 | 907,000 |
| Tariq Glass Ind | 123.50 | 117.00 | 119.96 | 0.91 | 391,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 77.00 | 76.50 | 76.90 | 0.31 | 107,000 |
| Ask Gen Ins | — | — | 29.01 | — | — |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | 31.50 | 31.10 | 31.40 | -0.04 | 4,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 165.00 | 162.00 | 162.78 | 1.20 | 51,500 |
| EFU Life Assr | 255.00 | 237.01 | 255.00 | 10.00 | 200 |
| Habib Insurance | 18.40 | 18.00 | 18.40 | 0.03 | 7,000 |
| IGI Insurance | 363.99 | 355.00 | 359.80 | -0.28 | 3,500 |
| IGI Life Ins. XB | 94.00 | 93.00 | 93.60 | -2.30 | 7,000 |
| JubileeGen | 118.49 | 115.00 | 115.21 | -0.29 | 10,500 |
| Pak Reinsurance | 53.75 | 53.00 | 53.00 | -1.00 | 24,500 |
| Premier Ins. | 20.10 | 20.00 | 20.00 | 0.90 | 6,000 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 24.20 | 23.65 | 24.11 | -0.19 | 80,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.95 | 4.55 | 4.77 | -0.03 | 10,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.44 | — | — |
| Service Ind.Ltd | 1554.9 | 1480.00 | 1494.26 | 12.08 | 28,780 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.85 | 9.19 | 9.85 | 0.69 | 5,500 |
| Habib Modaraba | — | — | 10.75 | — | — |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.22 | 4.22 | 4.22 | -0.03 | 4,000 |
| UDL Modaraba XD | — | — | 35.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 171.98 | 165.20 | 165.20 | -7.30 | 7,600 |
| Pace (Pak) Ltd. | 25.56 | 24.99 | 25.48 | 0.08 | 8,500 |
| Pak Hotels | 1033 | 9.85 | 9.93 | 0.02 | 9,937,500 |
| Shifa Int Hosp XD | 269.00 | 269.00 | 269.00 | 0.00 | 160,000 |
| Synthetic Prod XD | 67.95 | 67.00 | 67.01 | 0.50 | 13,500 |
| Tri-Pack Films | 255.00 | 248.52 | 252.46 | -0.81 | 5,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1328.00 | 1301.55 | 1323.20 | 7.99 | 64,140 |
| Oil & Gas Devel | 147.75 | 146.27 | 147.15 | 0.35 | 249,500 |
| Pak Oilfields | 473.15 | 446.25 | 458.70 | 8.08 | 180,700 |
| Pak Petroleum | 159.11 | 156.88 | 157.04 | -1.48 | 839,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 77.42 | 74.00 | 74.00 | 0.25 | 51,500 |
| Cherat Pack. | 305.99 | 303.00 | 304.50 | 1.00 | 1,500 |
| Merit Packaging | 26.73 | 26.00 | 26.44 | -0.07 | 332,000 |
| Packages Ltd | 884.00 | 870.00 | 877.40 | 7.48 | 69,350 |
| Security Paper | 150.10 | 149.20 | 149.45 | -0.47 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 969.98 | 947.38 | 955.00 | -5.20 | 3,900 |
| Ferozsons (Lab) | 544.50 | 537.00 | 538.02 | -0.70 | 17,100 |
| GlaxoSmithKline | 235.94 | 230.50 | 231.25 | -4.52 | 183,800 |
| Highnoon (Lab) | 659.99 | 648.00 | 649.67 | -1.22 | 6,900 |
| Otsuka Pak | 239.50 | 233.00 | 235.17 | 2.51 | 3,000 |
| Sanofi-Aventis | 2160.00 | 2100.00 | 2138.29 | 30.32 | 800 |
| The Searle CompXDXB | 652.00 | 635.00 | 641.45 | 5.86 | 126,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.50 | 40.50 | 40.50 | 0.00 | 500 |
| Engro Powergen | 32.30 | 32.00 | 32.27 | 0.27 | 74,500 |
| Hub Power Co XD | 137.00 | 132.50 | 132.99 | -2.83 | 153,700 |
| K-Electric Ltd. | 8.86 | 8.52 | 8.68 | 0.27 | 42,436,000 |
| Kohinoor Energy | 41.02 | 40.31 | 40.50 | 0.05 | 29,000 |
| Kot Addu Power | 81.40 | 80.86 | 80.93 | -0.03 | 69,500 |
| Lalpir Power | 22.70 | 22.36 | 22.44 | -0.20 | 106,000 |
| Nishat Chun.PowerXD | 48.00 | 47.90 | 48.00 | 0.10 | 55,000 |
| Nishat PowerXD | 51.50 | 51.20 | 51.47 | 0.31 | 5,500 |
| Pakgen Power | 22.53 | 22.05 | 22.27 | -0.21 | 215,500 |
| Saif Power Ltd. | 33.12 | 31.70 | 33.05 | 1.50 | 187,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 466.40 | 456.00 | 461.97 | 3.55 | 818,200 |
| Byco Petroleum | 21.84 | 21.21 | 21.55 | 0.24 | 3,824,500 |
| National Refin | 132.75 | 710.20 | 728.92 | 15.14 | 121,750 |
| Pak Refinery XD | 71.33 | 68.75 | 71.25 | 3.31 | 7,982,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 51.25 | 51.00 | 51.04 | -0.55 | 15,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 82.00 | 81.50 | 82.00 | 1.61 | 3,500 |
| Faran Sugar | 143.00 | 138.00 | 143.00 | 1.87 | 2,300 |
| Habib-ADM Ltd | 20.75 | 20.30 | 20.40 | 0.17 | 11,500 |
| JDW Sugar | 534.99 | 534.99 | 534.99 | 0.00 | 200 |
| Mirpurkhas Sugar | 215.00 | 210.60 | 211.25 | -4.75 | 1,800 |
| Noon Sugar | 94.50 | 93.00 | 93.00 | 4.82 | 3,500 |
| Shahmurad Sugar | 50.98 | 49.46 | 50.98 | 2.42 | 16,500 |
| Shakarganj Limited | 74.43 | 70.60 | 74.43 | 3.54 | 3,032,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.57 | 4.95 | 5.44 | 0.63 | 1 5,935,500 |
| Pak Synthetics | 30.00 | 29.01 | 29.51 | -0.39 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 60.48 | 60.47 | 60.47 | -3.18 | 5,000 |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 4.30 | 4.01 | 4.23 | 0.26 | 1,058,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 250.00 | 241.90 | 245.20 | 6.07 | 8,800 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 105.98 | 104.99 | 105.98 | 5.04 | 4,500 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.79 | 4.99 | 5.66 | 0.69 | 18,791,000 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | — | — | 137.00 | — | — |
| Saif Textile | — | — | 23.00 | — | — |
| Sally Textile | 12.00 | 12.00 | 12.00 | -0.50 | 1,000 |
| Sana Industries | 56.51 | 56.51 | 56.51 | 0.51 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 12.33 | 11.20 | 12.20 | 0.87 | 28,599,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 30.00 | 29.30 | 29.64 | 0.39 | 161,500 |
| Dawood Law | 221.50 | 205.99 | 221.50 | 5.50 | 700 |
| Gul Ahmed | 44.85 | 43.50 | 44.43 | 0.08 | 394,000 |
| Jubilee Spinning | 6.45 | 6.20 | 6.22 | -0.18 | 39,500 |
| Kohinoor Textile | 117.00 | 116.00 | 116.00 | -1.00 | 77,000 |
| Mohammad Farooq | 4.70 | 4.25 | 4.49 | 0.39 | 129,500 |
| Nishat (Chun) | 62.15 | 60.75 | 61.73 | -0.15 | 497,000 |
| Nishat Mills Ltd | 176.90 | 174.25 | 174.80 | -1.12 | 854,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1330.00 | 1330.00 | 1330.00 | -20.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.70 | 8.28 | 8.32 | 0.20 | 5,633,500 |
| PNSC XD | 182.00 | 173.41 | 176.19 | -6.34 | 54,700 |
| Pak Int Bulk | 29.03 | 28.65 | 34.73 | 0.11 | 84,8000 |
| Pak Int Cont XD | — | — | 365.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 57.70 | 56.00 | 56.36 | -1.25 | 414,000 |
| Hum Network | 12.76 | 12.65 | 12.75 | 0.08 | 80,000 |
| Media Times Ltd | 4.39 | 4.28 | 4.33 | 0.05 | 1,095,500 |
| Netsol Tech | 80.18 | 76.61 | 77.94 | -1.84 | 108,000 |
| PTCL | 16.95 | 16.85 | 16.88 | 0.03 | 219,500 |
| Systems Limited | 96.80 | 95.00 | 95.62 | -0.43 | 69,500 |
| Telecard Limited | 4.40 | 4.21 | 4.28 | 0.02 | 1,212,500 |
| TRG Pak Ltd | 54.20 | 52.75 | 53.63 | 0.09 | 7,968,500 |
| WorldCall Telecom | 2.53 | 2.40 | 2.46 | 0.02 | 1,217,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 372.90 | 370.00 | 370.06 | 14.78 | 8,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
