Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 38.01 points :

KARACHI March 24: At the close of trading, the PSX-100 index was 48978.78, down 38.01points.

Mar 22, 2017

Company Up Company Down
Wyeth Pak Ltd XD 136.34 Mari Petroleum 53.43
Rafhan Maize XD 100.00 Thal Ind Corp. 22.00
Unilever Foods 95.00 Colgate Palmolive 20.00
Pak Services XD 44.00 J.D.W Sugar 18.80
Ghandhara Ind. 42.76 Otsuka Pak 5.91
Company Close Change High Low Volume
AL-Ghazi Trac 560.00 554.00 556.31 2.72 14,850
Atlas Honda Ltd 571.25 571.25 571.25 0.58 500
Ghandhara Ind. 921.00 890.01 919.91 42.76 119,100
Ghandhara Nissan 325.80 315.06 324.50 11.03 434,100
Hinopak Motor 1600.00 1560.00 1568.00 6.21 100
Honda Atlas Cars 787.30 778.00 780.32 -3.17 36,550
Indus Motor Co XD 1601.00 1594.25 1595.17 -4.46 104,480
Millat Tractors XD 1232.00 1206.00 1228.99 20.28 73,050
Pak Suzuki 675.00 650.00 665.85 0.85 17,050
Sazgar Eng XD 95.99 93.50 94.48 0.07 38,500
Company Close Change High Low Volume
Agriautos Ind. XD 285.00 285.00 285.00 2.00 900
Atlas Battery 940.00 930.00 937.95 -2.05 1,850
Bal.Wheels 111.25 111.25 112.35 0.00 400
Exide (PAK) 847.99 834.00 836.43 13.43 360
General Tyre 290.40 279.01 285.56 4.80 293,400
Company Close Change High Low Volume
Attock Cement 340.00 335.00 340.00 5.00 1,600
Cherat Cement XD 193.25 189.00 192.86 1.97 214,600
DGK Cement 239.40 235.70 238.87 2.69 1,561,300
Fauji Cement 43.90 43.31 43.76 0.49 1,203,500
Fecto Cement 122.89 121.00 122.89 2.99 8,600
Gharibwal Cement XD 62.00 59.66 61.71 2.06 264,000
Javedan Corp 37.20 36.75 37.00 0.00 3,000
Kohat Cement XD 272.00 267.50 271.98 2.96 5,900
Lafarge Pak 16.55
Lucky Cement 897.40 888.01 890.38 -2.96 188,750
MapleLeafCement XD 125.98 124.15 125.47 0.67 740,900
Pioneer Cement XD 142.50 140.00 141.65 2.15 224,900
Company Close Change High Low Volume
Akzo Nobel Pak 238.99 229.99 238.08 9.94 120,300
Archroma Pak 783.41 740.00 770.23 24.12 33,200
Arif Habib Corp 32.91
Berger Paints 234.00 230.00 233.77 3.88 3,100
Biafo Ind XD 256.00 255.09 262.73 8.37 11,700
Colgate Palmolive 2290.00 2250.00 2250.00 -20.00 120
Engro Polymer 24.95 23.70 24.81 1.03 3,280,000
Ghani Gases Ltd 34.99 33.05 34.99 1.66 1,122,000
ICI Pakistan 1195.00 1170.00 1172.08 -18.06 36,250
Ittehad Chem. XR 38.10 37.55 38.00 0.29 17,500
Leiner Pak Gelat 51.00
Linde Pakistan 322.00 302.00 315.77 8.27 70,700
Lotte Chemical 11.01 10.62 10.89 0.23 5,009,500
Nimir Industries Chem. XD 49.75 47.51 49.45 0.53 45,000
Pak Gum & Chem. 136.50 136.50 136.50 0.00 700
Shaffi Chemical 9.40 9.00 9.24 0.17 38,000
Sitara Peroxide 25.93 24.60 25.43 0.73 700,000
Wah-Noble 127.00 120.00 124.35 0.35 60,500
Company Close Change High Low Volume
Golden ArrowXD 13.50 13.20 13.39 0.09 95,500
PICIC Growth 36.20 35.20 36.20 0.15 212,000
PICIC Inv Fund 16.10 15.95 16.07 0.04 113,500
Company Close Change High Low Volume
Allied Bank Ltd XD 95.50 94.52 94.95 0.10 4,100
Askari Bank XD 22.10 21.50 21.83 0.10 612,500
B.O.Punjab 16.42 16.11 16.27 0.00 4,726,000
Bank Al-Falah 37.35 37.00 37.17 0.15 329,500
Bank AL-Habib 54.75 53.56 54.62 0.61 156,000
Bank Of Khyber XD 16.22 15.50 16.16 0.34 21,000
Faysal Bank XB 21.50 20.77 21.36 0.09 504,000
Habib Bank XD 286.51 282.50 283.03 -3.81 518,400
Habib Metropolitan XD 31.90 31.30 31.52 0.41 139,500
JS Bank Ltd 10.69 10.50 10.50 -0.21 2,314,500
MCB Bank LtdXD 234.00 229.00 233.83 5.34 128,900
Meezan Bank XD 69.00 67.99 69.00 1.00 20,000
National Bank 75.40 74.76 75.02 -0.06 875,000
Soneri Bank Ltd XD 18.38 17.00 17.70 0.30 204,000
United Bank XD 234.00 232.00 232.34 -1.50 467,300
Company Close Change High Low Volume
Ados Pakistan 42.00 41.00 41.01 0.01 5,500
Bolan Casting 132.00 130.00 131.25 1.50 12,000
Crescent Steel 240.00 235.30 239.64 3.55 237,200
Drekkar Kings 8.98 8.60 8.74 0.12 27,500
Huffaz Seamless 24.90 24.50 24.90 0.36 4,500
International Industries Ltd 273.85 266.00 272.34 4.04 371,400
Inter Steel Ltd 136.39 132.80 135.42 2.80 1,985,500
K.S.B.Pumps 352.80 325.00 352.80 16.80 17,700
Company Close Change High Low Volume
Dawood Hercules 135.50 133.00 134.84 1.63 275,700
Engro Corp 381.75 376.75 380.25 3.18 725,100
Engro Fertilize XD 65.25 64.49 65.09 0.15 927,500
Fatima Fert. 39.70 38.90 39.26 0.04 122,000
Fauji Fert Bin XD 53.48 52.70 53.39 0.64 1,075,500
Fauji Fert.XD 105.99 104.98 105.31 -0.40 718,700
Company Close Change High Low Volume
Ghani Glass XD 134.00 130.00 132.73 4.32 68,600
Shabbir Tiles 13.35 13.06 13.35 0.16 145,000
Tariq Glass Ind 118.41 112.50 118.41 5.63 602,200
Company Close Change High Low Volume
Adamjee Ins 78.00 77.00 77.30 0.60 214,500
Ask Gen Ins 39.40 38.71 39.39 -0.11 56,500
Atlas Ins Ltd 78.50 77.01 78.43 2.05 4,000
Century Insurance 31.00
Cyan Limited 91.13
EFU General 163.01 156.05 160.52 3.55 55,900
EFU Life Assr 246.07
Habib Insurance 18.75 18.30 18.35 -0.07 40,500
IGI Insurance 366.85 360.00 360.75 0.76 8,500
IGI Life Ins. 95.79 95.79 97.79 2.07 2,000
JubileeGen Ins. 116.00 115.00 115.08 -1.71 6,500
Pak Reinsurance 53.49 52.00 52.94 0.45 63,000
Premier Ins. 18.10 18.10 18.10 -1.00 4,500
TPL Direct Insurance 24.49 24.25 24.37 1.04 2,000
United Insurance 24.80 24.15 24.35 -0.10 16,000
Company Close Change High Low Volume
Crescent Jute 4.98 4.97 4.97 0.29 1,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.40 18.05 18.40 0.89 2,500
Service Ind.Ltd 1449.98 1438.00 1440.15 0.59 6,680
Company Close Change High Low Volume
Allied Rent 24.35 24.00 24.00 0.75 9,000
B.R.R.Guardian 9.30 9.30 9.30 0.00 2,500
Habib Modaraba 10.61 10.50 10.50 -0.10 33,500
Paramount Mod 9.01
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 36.22 35.00 36.09 1.59 37,500
Company Close Change High Low Volume
AKD Capital 173.99 173.99 172.50 0.00 100
Pace (Pak) Ltd. 8.94 8.66 8.91 0.27 1,495,500
Pak Hotels 128.00 128.00 125.00 0.00 100
Shifa Int Hosp 270.00 265.02 269.00 4.00 24,400
Synthetic Prod XD 67.49 65.10 67.06 1.06 15,000
Tri-Pack Films 253.00 247.00 252.37 4.89 8,100
Company Close Change High Low Volume
Mari Petroleum 1380.00 1325.00 1332.87 -53.43 41,220
Oil & Gas Devel XD 146.20 145.25 146.01 0.72 545,900
Pak Oilfields 451.00 446.80 449.01 3.47 82,300
Pak Petroleum 159.50 157.96 159.23 1.97 809,300
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 75.45 73.65 75.07 1.02 58,500
Cherat Pack. XD 310.00 301.00 307.84 7.67 4,000
Merit Packaging 26.68 25.65 26.50 0.52 166,500
Packages Ltd 885.00 870.00 870.89 2.96 62,150
Security Paper 152.00 148.50 149.65 -1.43 8,500
Company Close Change High Low Volume
Abbott Lab. 964.00 953.00 962.22 10.04 1,900
Ferozsons (Lab) 536.25 520.00 534.52 15.10 47,250
GlaxoSmithKline 241.01 230.00 239.89 10.35 1,077,000
Highnoon (Lab) 663.45 628.00 655.71 23.85 52,150
Otsuka Pak 245.00 240.60 242.80 -5.91 200
Sanofi-Aventis 2120.00 2070.00 2119.92 32.97 720
The Searle Comp 697.53 667.00 695.26 30.94 243,300
Company Close Change High Low Volume
Altern Energy 40.50 40.40 40.50 0.50 5,500
Engro Powergen XD 32.00 31.55 31.97 0.25 78,000
Hub Power Co 137.00 135.00 135.79 0.87 411,900
K-Electric Ltd. 9.00 8.73 8.87 -0.16 36,062,000
Kohinoor Energy 41.00 40.01 40.76 0.26 21,500
Kot Addu Power 81.49 80.76 80.97 0.36 94,500
Lalpir Power 23.45 22.54 23.02 0.30 405,500
Nishat Chun.Power 48.50 48.05 48.08 0.05 37,500
Nishat PowerXD 53.00 51.10 51.33 0.21 70,500
Pakgen Power 23.11 22.50 22.87 0.02 60,000
Saif Power Ltd. 31.50 30.71 31.41 0.41 18,000
Company Close Change High Low Volume
Attock Refinery 465.00 453.00 462.80 10.59 961,700
Byco Petroleum 21.32 21.00 21.24 0.19 1,728,000
National Refin 728.00 711.00 722.12 8.70 198,350
Pak Refinery 65.85 62.75 64.71 1.99 10,266,000
Company Close Change High Low Volume
Adam Sugar XD 54.60 51.00 51.15 -0.85 284,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 84.00 81.25 82.03 -2.87 16,000
Faran Sugar 140.70 134.00 140.70 6.70 41,300
Habib-ADM Ltd 20.50 20.10 20.32 -0.47 48,500
JDW Sugar 511.00 511.00 511.00 -18.80 450
Mirpurkhas Sugar 226.95 215.00 220.61 -4.39 1,200
Noon Sugar XD 93.17 93.17 93.17 4.43 8,000
Shahmurad Sugar 46.25 46.25 46.25 2.20 5,500
Shakarganj Limited 70.50 67.55 69.94 2.79 2,888,500
Company Close Change High Low Volume
Dewan Salman 4.50 4.25 4.43 0.04 1,331,000
Pak Synthetics 30.24 29.00 30.24 -0.27 3,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 66.36 0.00 66.36 -2.84 0
Crescent Cotton 55.77
Dewan Farooque Sp 4.00 3.76 3.98 0.26 95,500
Fazal Cloth 175.34
Gadoon Textile 229.00 222.00 227.75 7.70 5,700
Indus Dyeing 800.00 745.00 800.00 16.02 450
Janana D Mal 103.99 100.00 100.94 -2.81 3,200
Kohat Textile 16.81
Kohinoor Spining 5.17 4.95 5.00 -0.19 2,546,000
Nagina Cotton 60.00
Premium Textile 159.90 159.90 159.90 3.52 500
Saif Textile 20.01 19.90 20.01 1.00 1,500
Sally Textile 13.50 13.50 13.50 0.26 2,000
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 99.00 95.00 95.75 -0.85 4,500
Azgard Nine 10.65 10.25 10.51 0.03 9,233,000
Blessed Tex. 203.00
Crescent Tex. 29.65 29.00 29.34 0.09 166,500
Dawood Law 216.50 207.12 212.31 -4.08 20,600
Gul Ahmed XR 43.56 41.70 43.56 2.07 991,000
Jubilee Spinning 6.40 6.35 6.40 0.35 5,000
Kohinoor Textile XD 119.10 119.10 119.10 -0.30 2,000
Mohammad Farooq 4.19 4.05 4.19 0.09 8,500
Nishat (Chun) 61.50 60.20 61.36 0.83 254,000
Nishat Mills Ltd 177.25 173.31 175.81 2.31 2,544,600
Company Close Change High Low Volume
Pak Tabacco XD 1340.00
Company Close Change High Low Volume
PIAC (A) 8.10 7.80 8.04 0.19 1,081,000
PNSC 175.81 175.81 175.81 8.37 11,700
Pak Int Bulk 29.29 29.00 29.21 0.13 1,394,000
Pak Int Cont 422.00
Company Close Change High Low Volume
Avanceon Ltd 55.04 52.35 55.04 2.62 578,500
Hum Network 12.60 12.30 12.60 0.22 2,684,500
Media Times Ltd 4.25 3.98 4.19 0.17 973,500
Netsol Tech 79.05 77.50 78.92 2.15 373,500
PTCL 16.86 16.54 16.73 0.02 212,000
Systems Limited 95.96 90.50 95.22 3.82 204,500
Telecard Limited 4.03 3.94 4.00 0.05 241,500
TRG Pak Ltd 54.48 52.85 54.26 1.23 9,095,000
WorldCall Telecom 2.47 2.37 2.43 0.02 737,500
Company Close Change High Low Volume
Punjab Oil XD 355.28
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100