KARACHI March 21: At the close of trading, the PSX-100 index was 49020.21, up 322.56 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd XD | 129.85 | Philip Morris Pak | 117.83 |
| Bata Pak | 110.00 | Rafhan MaizeXD | 50.00 |
| Mari Petroleum | 49.42 | Hinopak Motor | 37.41 |
| Ghandhara Ind. | 41.76 | Atlas Battery | 30.00 |
| Unilever Foods | 32.50 | Sitara Chemical | 19.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 559.50 | 550.00 | 553.59 | 12.70 | 19,650 |
| Atlas Honda Ltd | 579.00 | 570.00 | 570.67 | -1.33 | 950 |
| Ghandhara Ind. | 877.15 | 838.94 | 877.15 | 41.76 | 76,000 |
| Ghandhara Nissan | 317.11 | 301.01 | 313.47 | 11.46 | 330,300 |
| Hinopak Motor | 1673.00 | 1540.01 | 1561.79 | -37.41 | 260 |
| Honda Atlas Cars | 789.45 | 776.10 | 783.49 | -2.13 | 19,950 |
| Indus Motor Co XD | 1640.00 | 1598.0 | 1599.63 | 12.60 | 3,960 |
| Millat Tractors XD | 1228.00 | 1206.00 | 1208.71 | -5.74 | 13,100 |
| Pak Suzuki | 670.00 | 660.01 | 665.00 | 8.47 | 4,150 |
| Sazgar Eng XD | 95.11 | 91.45 | 94.41 | 3.82 | 117,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 283.01 | 283.00 | 283.00 | -2.00 | 900 |
| Atlas Battery | 940.00 | 940.00 | 940.00 | 30.00 | 1,100 |
| Bal.Wheels | 113.05 | 110.85 | 112.35 | -1.58 | 1,700 |
| Exide (PAK) | 823.00 | 823.00 | 823.00 | -2.00 | 640 |
| General Tyre | 283.00 | 278.51 | 280.76 | 3.48 | 111,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 339.90 | 333.00 | 335.00 | 3.00 | 1,700 |
| Cherat Cement XD | 191.00 | 189.21 | 190.89 | 0.88 | 115,600 |
| DGK Cement | 238.89 | 235.50 | 236.18 | 0.33 | 1,441,900 |
| Fauji Cement XD | 43.80 | 42.90 | 43.27 | 0.25 | 1,108,500 |
| Fecto Cement | — | — | 121.62 | — | — |
| Gharibwal Cement XD | 60.50 | 59.25 | 59.65 | 0.94 | 100,000 |
| Javedan Corp | 37.20 | 36.00 | 37.00 | 0.00 | 41,500 |
| Kohat Cement | 270.55 | 268.15 | 269.02 | 0.58 | 2,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 895.00 | 886.00 | 893.34 | 6.19 | 150,650 |
| MapleLeafCement XD | 125.30 | 124.10 | 124.80 | 1.06 | 176,400 |
| Pioneer Cement | 140.25 | 139.00 | 139.50 | -0.43 | 15,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 230.00 | 226.06 | 228.14 | -0.09 | 57,700 |
| Archroma Pak | 749.00 | 731.00 | 746.11 | -0.22 | 2,250 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 232.00 | 228.25 | 229.89 | -0.47 | 2,600 |
| Biafo Ind XD | 255.00 | 246.50 | 254.36 | 8.58 | 10,000 |
| Colgate Palmolive | 2270.00 | 2200.00 | 2270.00 | 70.00 | 340 |
| Engro Polymer | 24.30 | 23.11 | 23.78 | -0.01 | 1,318,500 |
| Ghani Gases Ltd | 33.85 | 33.02 | 33.33 | 0.62 | 555,000 |
| ICI Pakistan | 1230.00 | 1136.00 | 1190.14 | -1.14 | 61,900 |
| Ittehad Chem. XR | 38.15 | 37.50 | 37.71 | -0.31 | 22,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 310.00 | 301.00 | 307.50 | 2.42 | 9,400 |
| Lotte Chemical | 10.70 | 01.45 | 10.66 | 0.24 | 2,663,500 |
| Nimir Industries Chem. | 50.50 | 48.00 | 49.92 | 1.04 | 91,500 |
| Pak Gum & Chem. | 136.50 | 136.50 | 136.50 | -7.00 | 500 |
| Shaffi Chemical | 9.10 | 8.92 | 9.07 | 0.57 | 35,500 |
| Sitara Peroxide | 540.01 | 539.00 | 540.00 | 19.98 | 5,300 |
| Wah-Noble | 126.52 | 121.01 | 124.00 | -0.41 | 6,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.39 | 13.20 | 13.30 | 0.23 | 50,000 |
| PICIC Growth | 36.29 | 15.74 | 36.05 | 0.31 | 162,500 |
| PICIC Inv Fund | 16.15 | 15.36 | 16.11 | 0.48 | 148,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 97.00 | 94.00 | 94.85 | 0.11 | 25,600 |
| Askari Bank | 23.55 | 23.00 | 23.23 | 0.10 | 2,869,500 |
| B.O.Punjab | 17.75 | 17.15 | 17.32 | 0.11 | 54,500 |
| Bank Al-Falah | — | — | 35.08 | — | — |
| Bank AL-Habib | — | — | 53.51 | — | — |
| Bank Of Khyber | 17.75 | 17.15 | 17.32 | 0.11 | 54,500 |
| Faysal Bank XB | 22.00 | 21.06 | 21.27 | 0.20 | 611,000 |
| Habib Bank XD | 289.70 | 281.90 | 286.84 | 4.94 | 226,000 |
| Habib Metropolitan XD | 31.65 | 31.00 | 31.11 | 0.39 | 124,000 |
| JS Bank Ltd | 10.80 | 10.30 | 10.71 | 0.59 | 5,373,000 |
| MCB Bank LtdXD | 229.98 | 227.00 | 228.49 | 2.14 | 235,700 |
| Meezan Bank XD | 68.00 | 67.90 | 68.00 | 0.10 | 15,500 |
| National Bank | 75.20 | 74.25 | 75.08 | 0.91 | 1,165,500 |
| Soneri Bank Ltd XD | 17.45 | 16.25 | 17.40 | 0.95 | 151,500 |
| United Bank XD | 235.98 | 232.11 | 233.84 | 0.23 | 258,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.00 | 41.00 | 41.00 | 1.00 | 1,000 |
| Bolan Casting | 133.00 | 129.00 | 129.75 | -1.71 | 19,500 |
| Crescent Steel | 239.28 | 234.05 | 236.09 | 0.61 | 158,000 |
| Drekkar Kings | 8.80 | 8.51 | 8.62 | -0.08 | 10,500 |
| Huffaz Seamless | 24.60 | 23.83 | 24.54 | 0.80 | 4,000 |
| International Industries Ltd | — | — | 182.40 | — | — |
| Inter Steel Ltd | 133.70 | 131.56 | 132.62 | 1.44 | 1,247,000 |
| K.S.B.Pumps | 336.00 | 336.00 | 336.00 | -9.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 133.99 | 131.00 | 133.21 | 2.22 | 185,200 |
| Engro Corp | 379.48 | 374.53 | 377.07 | 0.58 | 130,100 |
| Engro Fertilize XD | 65.10 | 63.85 | 64.94 | 0.46 | 1,023,000 |
| Fatima Fert. | 39.49 | 38.72 | 39.22 | 0.10 | 5,072,000 |
| Fauji Fert Bin XD | 53.40 | 52.50 | 52.75 | -0.23 | 357,000 |
| Fauji Fert.XD | 106.01 | 105.11 | 105.71 | 0.09 | 333,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass | 24.23 | 23.55 | 23.69 | 0.13 | 50,500 |
| Shabbir Tiles | 13.40 | 13.00 | 13.19 | 0.04 | 259,500 |
| Tariq Glass Ind | 113.00 | 111.50 | 112.78 | 3.81 | 120,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 77.00 | 76.70 | 76.70 | 0.28 | 42,500 |
| Ask Gen Ins | — | — | 29.01 | — | — |
| Atlas Ins Ltd | 76.50 | 76.10 | 76.38 | 0.28 | 7,500 |
| Century Insurance | 31.30 | 30.75 | 31.00 | 0.00 | 6,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 157.45 | 155.00 | 146.97 | 1.97 | 21,500 |
| EFU Life Assr | 246.22 | 239.00 | 246.07 | 11.57 | 2,400 |
| Habib Insurance | 18.14 | 18.40 | 18.42 | 0.39 | 2,500 |
| IGI Insurance | 360.00 | 355.00 | 159.99 | 2.62 | 2,700 |
| IGI Life Ins. | 93.72 | 93.70 | 93.72 | 4.46 | 21,000 |
| JubileeGen Ins. | 116.79 | 116.79 | 116.79 | 1.38 | 1,500 |
| Pak Reinsurance | 52.89 | 51.75 | 52.49 | 1.49 | 60,000 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 24.65 | 24.12 | 24.45 | 0.15 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.90 | 4.60 | 4.68 | 0.47 | 7,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.75 | 17.50 | 17.51 | -0.09 | 9,500 |
| Service Ind.Ltd | 1440.00 | 1435.00 | 1439.56 | 14.56 | 1,740 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.30 | 9.25 | 9.30 | 0.04 | 148,500 |
| Habib Modaraba | 10.75 | 10.60 | 10.60 | 0.15 | 32,000 |
| Paramount Mod | 9.40 | 9.01 | 9.01 | 0.49 | 6,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba XD | 35.34 | 34.20 | 34.50 | 0.32 | 83,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 174.89 | 174.89 | 172.50 | 0.00 | 200 |
| Pace (Pak) Ltd. | 8.74 | 8.51 | 8.64 | 0.05 | 548,500 |
| Pak Hotels | 126.00 | 126.00 | 125.00 | 0.00 | 100 |
| Shifa Int Hosp | 266.00 | 263.99 | 265.00 | 5.00 | 700 |
| Synthetic Prod XD | 66.00 | 66.00 | 66.00 | 0.00 | 1,000 |
| Tri-Pack Films | 248.80 | 246.60 | 247.48 | 0.73 | 3,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1395.00 | 1331.01 | 1386.30 | 49.42 | 127,400 |
| Oil & Gas Devel XD | 146.00 | 143.50 | 145.29 | 0.65 | 862,000 |
| Pak Oilfields | 457.60 | 445.00 | 445.54 | -8.11 | 59,900 |
| Pak Petroleum | 157,75 | 156.00 | 157.26 | 1.86 | 138,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 74.10 | 74.00 | 74.05 | 0.44 | 3,500 |
| Cherat Pack. XD | 301.00 | 295.00 | 300.17 | 0.17 | 4,400 |
| Merit Packaging | 26.45 | 25.55 | 25.98 | -0.19 | 54,000 |
| Packages Ltd | 875.00 | 850.00 | 867.93 | 17.45 | 64,000 |
| Security Paper | 153.90 | 150.00 | 151.08 | 2.31 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 968.45 | 941.00 | 952.18 | 1.85 | 105,000 |
| Ferozsons (Lab) | 522.00 | 517.00 | 519.42 | 3.07 | 12,350 |
| GlaxoSmithKline | 233.07 | 225.00 | 229.54 | 7.56 | 775,600 |
| Highnoon (Lab) | 641.41 | 629.00 | 631.86 | -8.40 | 10,600 |
| Otsuka Pak | 253.36 | 242.50 | 248.71 | 7.41 | 57,300 |
| Sanofi-Aventis | 2109.00 | 2070.00 | 2086.95 | 10.22 | 1,220 |
| The Searle Comp | 670.00 | 650.00 | 664.32 | 19.11 | 91,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.00 | 39.50 | 40.00 | -0.90 | 9,000 |
| Engro Powergen XD | 31.74 | 31.50 | 31.72 | 0.27 | 43,000 |
| Hub Power Co | 135.00 | 131.15 | 134.92 | 2.28 | 191,800 |
| K-Electric Ltd. | 9.20 | 8.98 | 9.03 | -0.13 | 12,318,500 |
| Kohinoor Energy | 40.95 | 40.49 | 40.50 | 0.40 | 5,500 |
| Lalpir Power | 23.47 | 22.50 | 22.72 | 0.36 | 1,052,000 |
| Nishat Chun.Power | 48.79 | 47.35 | 48.03 | 0.07 | 36,500 |
| Nishat PowerXD | 52.00 | 51.00 | 51.12 | -0.88 | 114,500 |
| Pakgen Power | 23.67 | 22.60 | 22.85 | -0.27 | 182,500 |
| Saif Power Ltd. | 31.00 | 30.00 | 31.00 | 0.51 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 454.45 | 448.15 | 452.21 | 2.07 | 274,700 |
| Byco Petroleum | 21.11 | 20.69 | 21.05 | 0.33 | 1,270,000 |
| National Refin | 717.79 | 708.00 | 713.42 | 0.24 | 49,700 |
| Pak Refinery | 62.76 | 59.90 | 62.72 | 2.94 | 6,243,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 52.85 | 52.00 | 52.00 | 0.39 | 3,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 85.00 | 84.90 | 84.90 | 1.20 | 1,000 |
| Faran Sugar | 136.00 | 134.00 | 134.00 | -1.00 | 7,700 |
| Habib-ADM Ltd | 20.79 | 20.79 | 20.79 | 0.69 | 1,000 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | — | — | 213.54 | — | — |
| Noon Sugar XD | 88.74 | 88.74 | 88.74 | 4.22 | 500 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 67.15 | 67.15 | 67.15 | 3.19 | 733,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.58 | 4.35 | 4.39 | 0.04 | 3,133,000 |
| Pak Synthetics | 31.00 | 29.53 | 30.51 | 0.49 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 69.20 | 0.00 | 69.20 | 3.64 | 0 |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 3.93 | 3.71 | 3.72 | 0.10 | 59,000 |
| Fazal Cloth | 175.34 | 175.34 | 175.34 | 8.34 | 300 |
| Gadoon Textile | 222.90 | 220.00 | 220.05 | 0.05 | 3,700 |
| Indus Dyeing | — | — | 766.65 | — | — |
| Janana D Mal XD | 104.00 | 103.50 | 103.75 | -1.25 | 1,000 |
| Kohat Textile | 16.81 | 16.81 | 16.81 | 1.00 | 500 |
| Kohinoor Spining | 5.34 | 5.01 | 5.19 | -0.06 | 836,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 156.75 | 155.00 | 156.38 | 6.93 | 1,700 |
| Saif Textile | — | — | 23.00 | — | — |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 99.98 | 94.00 | 96.60 | 0.94 | 15,000 |
| Azgard Nine | 10.55 | 10.27 | 10.48 | 0.22 | 2,415,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 29.70 | 28.50 | 29.43 | 0.76 | 324,500 |
| Dawood Law | — | — | 250.00 | — | — |
| Gul Ahmed | 44.79 | 42.21 | 44.79 | 2.13 | 800,000 |
| Jubilee Spinning | 6.06 | 6.05 | 6.05 | 0.05 | 1,500 |
| Kohinoor Textile XD | 119.40 | 118.00 | 119.40 | 1.93 | 223,500 |
| Mohammad Farooq | 4.30 | 4.02 | 4.10 | -0.19 | 45,000 |
| Nishat (Chun) | 60.70 | 58.01 | 60.53 | 1.21 | 365,500 |
| Nishat Mills Ltd | 175.95 | 172.80 | 173.68 | 1.56 | 582,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1340.00 | 1340.00 | 1340.00 | 0.00 | 940 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.99 | 7.80 | 7.85 | 0.01 | 626,500 |
| PNSC | 170.00 | 165.30 | 167.44 | 3.35 | 55,800 |
| Pak Int Bulk | — | — | 34.73 | — | — |
| Pak Int Cont | 432.00 | 417.01 | 422.00 | -15.85 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 53.00 | 51.85 | 52.42 | -0.38 | 94,000 |
| Hum Network | 12.38 | 12.31 | 12.38 | -0.02 | 2,500 |
| Media Times Ltd | 4.09 | 3.98 | 4.02 | -0.01 | 456,000 |
| Netsol Tech | 77,49 | 75.50 | 76.77 | 1.29 | 220,000 |
| PTCL | 16.95 | 16.55 | 16.71 | -0.18 | 172,500 |
| Systems Limited | 93.60 | 91.02 | 91.40 | -1.31 | 91,500 |
| Telecard Limited | 3.98 | 3.90 | 3.95 | 0.02 | 463,500 |
| TRG Pak Ltd | 53.22 | 52.33 | 53.03 | 0.29 | 4,372,500 |
| WorldCall Telecom | 2.45 | 2.38 | 2.41 | 0.00 | 433,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 355.28 | 0.00 | 355.28 | -3.72 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
