KARACHI March 18: At the close of trading, the PSX-100 index was 48371.17, up 81.51 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 150.00 | Unilever Foods | 232.50 |
| Wyeth Pak Ltd XD | 123.67 | Mari Petroleum | 49.23 |
| Sanofi-Aventis | 76.58 | Highnoon Lab. | 27.70 |
| Hinopak Motor | 66.96 | Pak Tobacco | 25.00 |
| ICI Pakistan | 56.72 | Service Ind. Ltd. | 16.20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 544.99 | 535.00 | 540.89 | 4.83 | 6,500 |
| Atlas Honda Ltd | — | — | 572.00 | — | — |
| Ghandhara Ind. | 835.41 | 797.49 | 835.39 | 39.76 | 159,100 |
| Ghandhara Nissan | 307.96 | 294.10 | 302.01 | 5.63 | 386,900 |
| Hinopak Motor | 1608.80 | 1595.00 | 1599.20 | 66.96 | 80 |
| Honda Atlas Cars | 790.00 | 778.00 | 785.62 | 4.68 | 28,300 |
| Indus Motor Co XD | 1609.00 | 1585.08 | 1587.03 | 9.88 | 4,220 |
| Millat Tractors XD | 1240.00 | 1210.00 | 1214.45 | -3.48 | 48,500 |
| Pak Suzuki | 664.00 | 655.00 | 656.53 | 6.66 | 6,500 |
| Sazgar Eng XD | 90.94 | 89.00 | 90.59 | 0.98 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 285.00 | 283.00 | 285.00 | 1.60 | 3,400 |
| Atlas Battery | 970.00 | 970.00 | 970.00 | 12.97 | 500 |
| Bal.Wheels | 117.00 | 109.02 | 113.93 | 1.28 | 19,100 |
| Exide (PAK) | 850.00 | 825.00 | 825.00 | 9.05 | 300 |
| General Tyre | 284.71 | 271.50 | 277.28 | 6.12 | 577,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 332.00 | 325.00 | 332.00 | 3.05 | 800 |
| Cherat Cement XD | 191.00 | 190.00 | 190.01 | -0.45 | 168,900 |
| DGK Cement | 237.45 | 233.30 | 235.85 | 2.69 | 1,724,100 |
| Fauji Cement | 44.56 | 42.07 | 43.02 | -0.18 | 9,405,000 |
| Fecto Cement | 119.90 | 119.00 | 119.90 | 0.86 | 10,200 |
| Gharibwal Cement XD | 60.00 | 58.30 | 58.71 | 0.49 | 146,500 |
| Javedan Corp | 37.00 | 36.50 | 37.00 | 0.50 | 10,000 |
| Kohat Cement XD | 275.00 | 263.50 | 269.60 | 5.87 | 16,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 895.00 | 870.11 | 887.15 | 12.59 | 149,100 |
| MapleLeafCement XD | 125.01 | 122.71 | 123.74 | 0.86 | 238,600 |
| Pioneer Cement XD | 143.00 | 139.00 | 139.93 | 0.21 | 228,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 231.00 | 227.54 | 228.23 | 0.21 | 38,700 |
| Archroma Pak | 753.00 | 728.00 | 746.33 | 8.25 | 1,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 232.99 | 229.00 | 230.36 | 1.89 | 7,700 |
| Biafo Ind XD | 246.75 | 232.01 | 245.78 | 10.78 | 18,700 |
| Colgate Palmolive | 2200.00 | 2200.00 | 2200.00 | 1.00 | 140 |
| Engro Polymer | 25.00 | 23.63 | 23.79 | -1.08 | 4,708,000 |
| Ghani Gases Ltd | 32.71 | 31.10 | 32.71 | 1.55 | 1,520,500 |
| ICI Pakistan | 1191.28 | 1144.90 | 1191.28 | 56.72 | 57,200 |
| Ittehad Chem. XR | 39.40 | 38.00 | 38.02 | -0.03 | 40,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 313.75 | 304.02 | 305.08 | -3.98 | 18,000 |
| Lotte Chemical | 10.88 | 10.35 | 10.42 | -0.29 | 3,505,000 |
| Nimir Industries | 49.87 | 48.40 | 48.88 | 1.38 | 8,500 |
| Pak Gum & Chem. | 137.00 | 137.00 | 143.50 | 0.00 | 100 |
| Sitara Chemical | 559.98 | 540.00 | 559.98 | 4.98 | 100 |
| Sitara Peroxide | 25.40 | 24.45 | 24.64 | 0.32 | 306,000 |
| Wah-Noble | 129.00 | 123.00 | 124.41 | -3.59 | 11,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.18 | 12.90 | 13.07 | -0.06 | 196,500 |
| PICIC Growth | 35.96 | 35.20 | 35.74 | 0.28 | 84,500 |
| PICIC Inv Fund | 15.85 | 15.40 | 15.63 | 0.03 | 96,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 97.40 | 95.15 | 96.49 | 1.11 | 548,000 |
| Askari Bank | 23.35 | 23.00 | 23.13 | 0.14 | 283,500 |
| B.O.Punjab | 16.55 | 15.63 | 16.11 | 0.40 | 30,629,500 |
| Bank Al-Falah | 37.70 | 36.75 | 36.99 | -0.16 | 4,608,500 |
| Bank AL-Habib | 55.50 | 53.30 | 54.94 | 1.63 | 285,000 |
| Bank Of Khyber | 17.25 | 16.76 | 17.21 | 0.49 | 29,000 |
| Faysal Bank | 22.20 | 21.00 | 21.47 | 0.14 | 173,000 |
| Habib Bank | 293.50 | 282.00 | 285.40 | 1.54 | 15,580,800 |
| Habib Metropolitan XD | 32.20 | 31.01 | 31.50 | -0.45 | 69,500 |
| JS Bank Ltd | 10.43 | 10.01 | 10.12 | -0.14 | 5,061,500 |
| MCB Bank Ltd | 229.01 | 226.00 | 226.35 | 1.95 | 341,100 |
| Meezan Bank XD | 67.90 | 67.00 | 67.90 | 0.90 | 2,000 |
| National Bank | 75.39 | 73.50 | 74.17 | -0.82 | 3,277,000 |
| Soneri Bank Ltd | 17.80 | 17.40 | 17.70 | 0.03 | 54,500 |
| United Bank XD | 236.00 | 229.01 | 233.61 | 2.34 | 1,425,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.00 | 40.00 | 40.00 | 0.00 | 7,000 |
| Bolan Casting | 132.30 | 129.00 | 131.46 | 5.46 | 29,000 |
| Crescent Steel | 241.55 | 233.90 | 235.48 | -2.13 | 304,500 |
| Dadex Eternit | 63.00 | 63.00 | 63.00 | -2.62 | 500 |
| Huffaz Seamless | 24.75 | 23.50 | 23.74 | 0.69 | 9,500 |
| International Industries Ltd | 276.40 | 272.00 | 273.89 | 0.06 | 116,000 |
| Inter Steel Ltd | 133.50 | 130.00 | 131.18 | -1.33 | 1,410,500 |
| K.S.B.Pumps | — | — | 345.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 131.85 | 130.25 | 130.99 | 0.17 | 45,700 |
| Engro Corp | 377.95 | 373.00 | 376.49 | 0.66 | 932,600 |
| Engro Fertilize | 66.25 | 63.14 | 64.48 | -0.20 | 7,641,500 |
| Fatima Fert. | 39.85 | 38.50 | 39.12 | 0.80 | 976,000 |
| Fauji Fert Bin | 53.20 | 52.65 | 52.98 | 0.41 | 1,109,500 |
| Fauji Fert.XD | 108.90 | 105.05 | 105.62 | -1.81 | 3,952,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 124.05 | 119.99 | 122.30 | 3.05 | 77,300 |
| Shabbir Tiles | 13.55 | 13.10 | 13.15 | -0.07 | 172,000 |
| Tariq Glass Ind | 110.75 | 107.50 | 108.97 | 1.37 | 78,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 77.70 | 76.40 | 76.42 | -0.43 | 328,500 |
| Ask Gen Ins | 39.87 | 39.49 | 39.57 | 0.57 | 122,500 |
| Atlas Ins Ltd | 76.10 | 76.10 | 76.10 | 0.11 | 500 |
| Century Insurance | 31.10 | 30.95 | 31.00 | 0.20 | 8,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 156.00 | 154.00 | 155.00 | 1.00 | 58,500 |
| EFU Life Assr | — | — | 234.50 | — | — |
| Habib Insurance | 18.05 | 18.00 | 18.03 | 0.17 | 1,000 |
| IGI Insurance | 368.50 | 353.00 | 357.37 | 0.42 | 7,700 |
| IGI Life Ins. | 89.26 | 88.99 | 89.26 | 4.25 | 20,500 |
| JubileeGen Ins | 116.90 | 114.00 | 115.41 | 3.56 | 12,000 |
| Pak Reinsurance | 51.90 | 50.99 | 51.00 | 0.01 | 181,500 |
| Premier Ins. | — | — | 19.10 | — | — |
| TPL Direct Insurance | 24.90 | 22.70 | 23.33 | -0.51 | 20,000 |
| United Insurance | 24.50 | 24.10 | 24.30 | 0.09 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.15 | 5.15 | 5.15 | 0.45 | 500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 17.60 | — | — |
| Service Ind.Ltd | 1440.00 | 1401.00 | 1425.00 | -16.20 | 3,480 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.25 | 23.25 | 23.25 | 0.75 | 500 |
| B.R.R.Guardian | 9.96 | 9.25 | 9.26 | 0.10 | 44,000 |
| Habib Modaraba | 10.75 | 10.75 | 10.75 | 0.05 | 5,500 |
| Paramount Mod | 9.50 | 9.50 | 9.50 | 0.00 | 10,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.49 | 4.15 | 4.17 | 0.02 | 3,000 |
| UDL Modaraba | 34.50 | 33.99 | 34.18 | 0.45 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 178.24 | 170.01 | 172.50 | 2.42 | 500 |
| Pace (Pak) Ltd. | 8.92 | 8.55 | 8.59 | -0.14 | 1,533,000 |
| Pak Hotels | 125.00 | 125.00 | 125.00 | 4.28 | 200 |
| Shifa Int Hosp | 260.00 | 260.00 | 260.00 | 0.00 | 100 |
| Synthetic Prod XB | 66.00 | 66.00 | 66.00 | 0.00 | 45,500 |
| Tri-Pack Films | 250.00 | 246.50 | 246.75 | 0.24 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1409.00 | 1316.81 | 1336.88 | -49.23 | 169,840 |
| Oil & Gas Devel XD | 151.50 | 142.51 | 144.64 | -5.11 | 4,438,900 |
| Pak Oilfields | 455.00 | 445.75 | 453.65 | 8.13 | 168,400 |
| Pak Petroleum | 161.40 | 152.30 | 155.40 | -4.88 | 3,367,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 74.95 | 72.26 | 73.61 | -1.39 | 23,000 |
| Cherat Pack. XD | 305.00 | 299.40 | 300.00 | 3.99 | 2,800 |
| Merit Packaging | 26.49 | 25.75 | 26.17 | -0.04 | 24,000 |
| Packages Ltd | 857.89 | 835.00 | 850.48 | 15.50 | 96,550 |
| Security Paper | 150.00 | 139.41 | 148.77 | 5.24 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 965.00 | 935.00 | 950.33 | 10.63 | 1,350 |
| Ferozsons (Lab) | 524.35 | 515.01 | 516.35 | -3.58 | 9,750 |
| GlaxoSmithKline | 226.80 | 221.01 | 221.98 | -1.45 | 219,500 |
| Highnoon (Lab) | 670.00 | 638.50 | 640.26 | -27.70 | 35,500 |
| Otsuka Pak | 245.70 | 236.01 | 241.30 | 7.30 | 56,200 |
| Sanofi-Aventis | 2099.00 | 2005.00 | 2076.73 | 76.58 | 3,020 |
| The Searle Comp | 677.00 | 627.48 | 645.21 | -14.65 | 719,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 40.90 | — | — |
| Engro Powergen XD | 31.74 | 31.25 | 31.45 | -0.05 | 42,000 |
| Hub Power Co | 134.88 | 128.02 | 132.64 | 4.18 | 3,298,600 |
| K-Electric Ltd. | 9.18 | 9.07 | 9.16 | 0.05 | 5,764,500 |
| Kohinoor Energy XD | 40.10 | 39.31 | 40.10 | 0.20 | 33,000 |
| Kot Addu Power | 80.00 | 78.00 | 79.67 | 2.05 | 424,500 |
| Lalpir Power | 22.55 | 21.05 | 22.36 | 0.88 | 430,500 |
| Nishat Chun.Power | 48.00 | 47.00 | 47.96 | 0.69 | 31,500 |
| Nishat Power XD | 52.25 | 51.00 | 52.00 | 0.50 | 9,500 |
| Pakgen Power | 23.50 | 22.52 | 23.12 | 0.73 | 105,000 |
| Saif Power Ltd. | 30.50 | 30.00 | 30.49 | 0.99 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 455.99 | 449.00 | 450.14 | 1.38 | 377,500 |
| Byco Petroleum | 21.20 | 20.65 | 20.72 | -0.14 | 1,955,500 |
| National Refin | 724.00 | 706.00 | 713.18 | 7.26 | 101,650 |
| Pak Refinery | 61.00 | 59.21 | 59.78 | 0.29 | 2,355,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 54.00 | 51.00 | 51.61 | -1.44 | 10,000 |
| Al-Abbas Sugar | — | — | 240.00 | — | — |
| AL-Noor Sugar | 83.70 | 83.70 | 83.70 | 1.21 | 1,500 |
| Faran Sugar XD | 138.50 | 132.53 | 135.00 | -4.01 | 1,900 |
| Habib-ADM Ltd | 20.25 | 20.00 | 20.10 | -0.27 | 14,500 |
| JDW Sugar | 529.80 | 529.80 | 529.80 | 9.81 | 100 |
| Mirpurkhas Sugar | 235.00 | 235.00 | 225.00 | 0.00 | 1,000 |
| Noon Sugar XD | 84.52 | 84.00 | 84.52 | 4.02 | 14,000 |
| Shahmurad Sugar | — | — | 44.05 | — | — |
| Shakarganj Limited | 63.96 | 60.95 | 63.96 | 3.04 | 491,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.42 | 3.98 | 4.35 | 0.39 | 3,420,000 |
| Pak Synthetics | 31.00 | 30.50 | 31.00 | -0.50 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 72.84 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 3.90 | 3.66 | 3.82 | -0.03 | 117,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 222.00 | 216.25 | 220.00 | 5.00 | 7,400 |
| Indus Dyeing | — | — | 783.98 | — | — |
| Janana D Mal | 105.00 | 101.00 | 105.00 | 4.92 | 2,600 |
| Kohat Textile | 15.81 | 15.65 | 15.81 | 1.00 | 16,500 |
| Kohinoor Spining | 5.48 | 5.20 | 5.25 | 0.06 | 4,814,500 |
| Nagina Cotton | 54.25 | 54.25 | 54.25 | -2.15 | 500 |
| Premium Textile | 149.90 | 149.00 | 149.45 | 5.71 | 200 |
| Saif Textile | — | — | 19.01 | — | — |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 56.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 95.66 | 90.05 | 95.66 | 4.55 | 69,000 |
| Azgard Nine | 10.50 | 10.22 | 10.26 | 0.04 | 2,817,500 |
| Blessed Tex. | — | — | 259.99 | — | — |
| Crescent Tex. | 28.89 | 27.88 | 28.67 | 0.54 | 160,000 |
| Dawood Law | 217.00 | 217.00 | 216.39 | 0.00 | 1,000 |
| Gul Ahmed | 43.00 | 42.30 | 42.66 | 0.42 | 247,000 |
| Jubilee Spinning | 6.06 | 6.00 | 6.00 | -0.17 | 30,500 |
| Kohinoor Textile XD | 118.00 | 115.00 | 117.47 | 2.47 | 7,500 |
| Mohammad Farooq | 4.40 | 4.09 | 4.29 | 0.28 | 19,000 |
| Nishat (Chun) | 59.68 | 58.65 | 59.32 | 0.23 | 431,500 |
| Nishat Mills Ltd | 175.75 | 167.10 | 172.12 | 0.65 | 4,796,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1341.01 | 1340.00 | 1340.00 | 25.00 | 680 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.04 | 7.81 | 7.84 | 0.03 | 727,500 |
| PNSC | 169.00 | 162.52 | 164.09 | -1.36 | 70,400 |
| Pak Int Bulk | 29.30 | 28.40 | 29.06 | 0.52 | 1,474,500 |
| Pak Int Cont | 437.85 | 420.00 | 437.85 | 20.85 | 8,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 53.73 | 51.84 | 52.80 | 1.62 | 575,500 |
| Hum Network | 12.50 | 12.29 | 12.40 | 0.13 | 29,500 |
| Media Times Ltd | 4.15 | 3.98 | 4.03 | -0.04 | 257,000 |
| Netsol Tech | 76.00 | 73.10 | 75.48 | 1.73 | 415,000 |
| PTCL | 17.00 | 16.53 | 16.89 | 0.22 | 731,000 |
| Systems Limited | 93.33 | 89.01 | 92.71 | 3.82 | 1,417,500 |
| Telecard Limited | 3.97 | 3.89 | 3.93 | 0.00 | 958,000 |
| TRG Pak Ltd | 53.80 | 52.46 | 52.74 | 0.10 | 8,883,500 |
| WorldCall Telecom | 2.47 | 2.32 | 2.41 | 0.07 | 803,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 359.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
