KARACHI March 2: At the close of trading, the PSX-100 index was 48992.16, up 457.93 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Hinopak Motor | 75.50 | Rafhan Maize | 220.00 |
| Millat Tractors | 57.52 | Wyeth Pak Ltd. | 190.00 |
| ICI PakistanXD | 51.50 | Unilever Foods | 49.00 |
| Indus Motor Co. | 45.00 | Al-Abbas SugarXD | 12.00 |
| Murree Brewery | 36.68 | Pak Engineering | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 563.00 | 539.95 | 559.47 | 23.04 | 27,850 |
| Atlas Honda Ltd | 577.00 | 563.11 | 576.93 | 3.93 | 11,100 |
| Ghandhara Ind. | 900.00 | 870.00 | 883.30 | 9.37 | 93,900 |
| Ghandhara Nissan | 331.61 | 316.00 | 328.79 | 12.97 | 189,000 |
| Hinopak Motor | — | — | 1510.00 | — | — |
| Honda Atlas Cars | 810.99 | 777.00 | 809.85 | 35.41 | 200,950 |
| Indus Motor Co | 1647.00 | 1609.00 | 1640.00 | 45.00 | 8,020 |
| Millat Tractors | 1207.98 | 1152.00 | 1207.98 | 57.52 | 250,850 |
| Pak Suzuki | 709.00 | 700.00 | 701.52 | 4.76 | 17,550 |
| Sazgar Eng | 91.70 | 90.10 | 91.60 | 2.32 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 289.90 | 280.00 | 281.08 | 3.78 | 14,900 |
| Atlas Battery | 939.00 | 930.00 | 939.00 | 8.10 | 2,300 |
| Bal. Wheels | 118.90 | 117.02 | 118.82 | 5.51 | 12,100 |
| Exide (PAK) | 875.00 | 862.00 | 871.68 | 11.04 | 140 |
| General Tyre | 277.50 | 272.00 | 275.44 | 3.99 | 271,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 360.00 | 354.00 | 359.03 | -0.97 | 6,200 |
| Cherat Cement | 189.00 | 180.50 | 186.95 | 6.95 | 570,600 |
| DGK Cement | 240.25 | 235.10 | 238.98 | 3.56 | 1,424,900 |
| Fauji Cement | 45.25 | 44.60 | 45.00 | 0.38 | 879,500 |
| Fecto Cement | 128.60 | 125.05 | 128.50 | 3.58 | 20,600 |
| Gharibwal Cement XD | 67.90 | 65.25 | 66.92 | 2.10 | 2,611,500 |
| Javedan Corp | 38.00 | 37.00 | 37.90 | 0.13 | 34,500 |
| Kohat Cement | 276.20 | 272.89 | 275.15 | 3.92 | 75,900 |
| Lucky Cement | 875.00 | 860.01 | 861.96 | -8.12 | 178,800 |
| MapleLeafCement | 127.96 | 125.05 | 127.14 | 1.55 | 1,523,700 |
| Pioneer Cement | 147.80 | 144.00 | 145.96 | 1.54 | 503,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 271.89 | 264.19 | 267.28 | -4.48 | 59,500 |
| Archroma Pak | 687.73 | 656.00 | 687.73 | 32.74 | 7,700 |
| Biafo Ind | 240.51 | 220.00 | 230.62 | 1.56 | 69,000 |
| Colgate Palmolive XD | — | — | 1938.60 | — | — |
| Ghani Gases Ltd | 32.84 | 31.00 | 32.84 | 1.56 | 1,546,000 |
| ICI Pakistan XD | 1081.69 | 1064.00 | 1081.69 | 51.50 | 29,700 |
| Ittehad Chem. | 41.98 | 41.00 | 41.85 | 1.86 | 167,000 |
| Linde Pakistan | 294.30 | 276.00 | 288.04 | 7.75 | 166,600 |
| Lotte Chemical | 11.05 | 10.75 | 10.82 | 0.04 | 9,058,500 |
| Nimir Industries Chem | 48.98 | 47.45 | 48.10 | -0.20 | 119,000 |
| Pak Gum & Chem. | 136.00 | 136.00 | 136.00 | -6.55 | 300 |
| Sitara Chemical | 530.00 | 530.00 | 530.00 | 3.50 | 50 |
| Sitara Peroxide | 25.96 | 24.25 | 25.92 | 1.19 | 270,500 |
| Wah-Noble | 138.36 | 135.10 | 138.36 | 6.58 | 53,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 15.09 | 14.82 | 15.02 | 0.12 | 438,500 |
| PICIC Growth | 36.06 | 36.06 | 36.06 | 1.71 | 190,000 |
| PICIC Inv Fund | 17.01 | 16.55 | 16.99 | 0.98 | 5,358,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.00 | 98.05 | 99.50 | -0.50 | 27,400 |
| Askari Bank | 24.44 | 23.70 | 24.27 | 0.39 | 1,286,500 |
| B.O.Punjab | 16.00 | 15.10 | 15.83 | 0.83 | 8,988,500 |
| Bank AL-Habib XD | 55.00 | 54.06 | 54.51 | 0.24 | 157,000 |
| Bank Of Khyber | 16.00 | 15.20 | 15.88 | 0.43 | 6,500 |
| Faysal Bank | 24.29 | 23.40 | 23.97 | 0.80 | 931,500 |
| Habib Bank | 274.21 | 271.55 | 273.02 | 0.44 | 1,600,500 |
| Habib Metropolitan | 37.49 | 36.75 | 36.88 | 0.18 | 57,500 |
| JS Bank Ltd | 10.64 | 10.00 | 10.42 | 0.04 | 611,000 |
| MCB Bank Ltd | 228.75 | 226.52 | 227.39 | 0.19 | 124,400 |
| Meezan Bank | 66.00 | 64.90 | 65.58 | 1.68 | 8,500 |
| National Bank | 76.40 | 75.15 | 75.62 | 0.60 | 2,708,000 |
| Soneri Bank Ltd | 16.94 | 16.50 | 16.88 | 0.18 | 14,500 |
| United Bank | 246.50 | 243.15 | 244.09 | -0.64 | 136,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 50.50 | 50.16 | 50.16 | -2.64 | 22,500 |
| Bolan Casting | 111.30 | 105.00 | 111.30 | 5.30 | 41,500 |
| Crescent Steel | 221.95 | 214.50 | 221.95 | 10.56 | 472,900 |
| International Industries Ltd XD | 271.69 | 260.00 | 270.20 | 11.44 | 153,100 |
| Inter Steel Ltd | 138.34 | 133.00 | 137.76 | 6.00 | 4,788,500 |
| K.S.B.Pumps | 357.00 | 354.00 | 357.00 | 16.49 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 138.00 | 136.00 | 137.75 | 1.78 | 99,900 |
| Engro Corp | 384.99 | 379.70 | 383.90 | 3.89 | 1,646,300 |
| Fatima Fert | 40.05 | 39.30 | 39.89 | 0.59 | 524,500 |
| Fauji Fert. | 109.25 | 108.30 | 108.86 | 0.76 | 730,800 |
| Fauji Fert Bin | 54.20 | 52.50 | 53.90 | 1.33 | 1,070,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 25.90 | 24.62 | 25.90 | 1.23 | 974,000 |
| Shabbir Tiles | 14.50 | 13.80 | 14.22 | 0.42 | 823,500 |
| Tariq Glass Ind | 108.00 | 105.50 | 107.22 | 2.23 | 257,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.20 | 74.50 | 75.16 | 0.79 | 454,000 |
| Ask Gen Ins | 35.98 | 35.00 | 35.21 | 0.93 | 14,500 |
| Atlas Ins Ltd | 80.00 | 79.25 | 79.25 | 0.25 | 12,000 |
| Century Insurance | 30.98 | 29.99 | 30.88 | 1.37 | 65,000 |
| EFU General | 151.88 | 148.48 | 149.25 | 0.84 | 8,000 |
| EFU Life Assr | 225.00 | 224.00 | 225.00 | 0.33 | 11,000 |
| Habib Insurance | 18.84 | 18.66 | 18.77 | 0.76 | 9,000 |
| IGI Insurance | 372.75 | 346.00 | 369.78 | 14.78 | 864,300 |
| Jubilee Life Ins | 120.75 | 117.00 | 120.00 | 5.00 | 5,500 |
| Pak Reinsurance | 56.58 | 54.50 | 56.51 | 2.62 | 514,500 |
| Premier Ins. | 19.25 | 19.00 | 19.25 | 0.47 | 55,500 |
| United Insurance | 23.99 | 23.25 | 23.72 | 0.87 | 94,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.09 | 4.70 | 5.09 | 0.25 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.95 | 19.00 | 19.30 | 0.31 | 36,000 |
| Service Ind.Ltd | 1489.00 | 1440.00 | 1441.77 | 1.77 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 26.40 | — | — |
| B.R.R.Guardian | 9.70 | 9.35 | 9.51 | -0.42 | 154,500 |
| Habib Modaraba | 10.50 | 10.35 | 10.48 | -0.02 | 57,500 |
| Paramount Mod | 9.50 | 9.15 | 9.35 | -0.65 | 26,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 4.50 | — | — |
| UDL Modaraba | 35.80 | 35.00 | 35.50 | 0.92 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 9.27 | 9.02 | 9.09 | 0.09 | 2,482,000 |
| Shifa Int Hosp | 257.50 | 250.00 | 257.50 | 6.50 | 3,500 |
| Synthetic Prod XB | 66.75 | 65.10 | 66.00 | 0.47 | 26,000 |
| Tri-Pack Films | 266.85 | 255.99 | 265.74 | 11.59 | 39,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1370.00 | 1320.00 | 1356.68 | 16.68 | 25,440 |
| Oil & Gas Devel | 158.85 | 157.00 | 157.91 | 0.44 | 638,500 |
| Pak OilfieldsXD | 478.98 | 472.99 | 473.64 | -1.79 | 186,300 |
| Pak Petroleum XD | 174.50 | 172.50 | 173.00 | -1.59 | 299,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 77.17 | 75.25 | 77.17 | 3.67 | 251,000 |
| Cherat Pack. | 312.45 | 296.00 | 312.45 | 14.87 | 55,600 |
| Merit Packaging | 26.20 | 25.50 | 25.54 | 0.10 | 47,500 |
| Packages Ltd | 892.99 | 849.20 | 887.26 | 33.71 | 150,800 |
| Security Paper | 148.50 | 145.00 | 147.00 | 4.50 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1010.00 | 998.00 | 998.87 | -5.03 | 2,350 |
| Ferozsons (Lab) XD | 570.00 | 562.61 | 567.28 | 4.95 | 10,900 |
| GlaxoSmithKline | 235.80 | 226.00 | 230.50 | 4.96 | 557,400 |
| Highnoon (Lab) | 632.73 | 615.51 | 632.00 | 7.89 | 2,100 |
| Otsuka Pak | 234.30 | 216.00 | 233.66 | 10.51 | 2,500 |
| Sanofi-Aventis | 2465.00 | 2400.00 | 2423.71 | 23.71 | 920 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | 14.10 | 14.00 | 14.05 | 0.05 | 3,000 |
| Altern Energy | 41.50 | 40.75 | 40.75 | -0.25 | 79,500 |
| Engro Powergen | 33.49 | 32.72 | 33.38 | 0.84 | 38,000 |
| Hub Power Co | 133.00 | 129.50 | 130.20 | -0.70 | 359,200 |
| K-Electric Ltd. | 9.65 | 9.50 | 9.61 | 0.08 | 9,348,500 |
| Kohinoor Energy | 42.10 | 41.40 | 42.05 | 0.51 | 25,500 |
| Kot Addu Power | 80.48 | 79.60 | 80.05 | 0.17 | 242,500 |
| Lalpir Power | 22.40 | 21.97 | 22.14 | 0.14 | 58,000 |
| Nishat Chun.Power | 49.01 | 47.10 | 47.87 | -0.51 | 314,500 |
| Nishat Power | 56.95 | 55.50 | 55.50 | 0.33 | 56,000 |
| Pakgen Power | 24.05 | 23.30 | 23.37 | -0.88 | 390,000 |
| Saif Power Ltd. | 31.15 | 30.77 | 31.00 | 0.50 | 103,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 461.44 | 442.50 | 461.44 | 21.97 | 1,768,400 |
| Byco Petroleum | 20.97 | 20.05 | 20.88 | 0.90 | 2,760,500 |
| National Refinery | 747.00 | 722.00 | 736.32 | 14.92 | 534,400 |
| Pak Refinery | 44.71 | 42.65 | 44.71 | 2.12 | 3,817,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 56.68 | 54.48 | 56.65 | 2.66 | 242,000 |
| Al-Abbas Sugar XD | 250.00 | 250.00 | 250.00 | -12.00 | 100 |
| AL-Noor Sugar XD | 90.00 | 89.00 | 90.00 | 0.00 | 7,000 |
| Faran Sugar XD | 150.00 | 146.50 | 146.50 | -1.53 | 4,300 |
| Habib-ADM Ltd | 22.50 | 22.00 | 22.29 | 0.43 | 21,000 |
| JDW Sugar | — | — | 540.00 | — | — |
| Mirpurkhas Sugar | 234.00 | 223.25 | 231.42 | -3.58 | 1,000 |
| Noon Sugar XD | 92.90 | 88.77 | 88.79 | -4.65 | 25,000 |
| Shahmurad Sugar XD | 52.20 | 52.20 | 52.20 | 0.20 | 1,500 |
| Shakarganj Limited | 62.62 | 60.61 | 61.91 | 0.56 | 833,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.26 | 4.87 | 4.18 | 0.14 | 924,500 |
| Pak Synthetics | 31.80 | 30.15 | 31.14 | 0.32 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 3.80 | 3.60 | 3.76 | 0.22 | 157,500 |
| Indus Dyeing | 750.00 | 748.00 | 749.00 | 33.33 | 450 |
| Janana D Mal | 113.00 | 108.00 | 108.00 | 0.06 | 1,800 |
| Kohat Textile | 17.45 | 16.64 | 16.66 | -0.98 | 793,500 |
| Kohinoor Spining | 6.32 | 6.20 | 6.25 | 0.14 | 290,500 |
| Nagina Cotton | 60.90 | 60.50 | 60.90 | 1.40 | 1,000 |
| Sally Textile | 13.52 | 13.50 | 13.51 | -0.67 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 72.99 | 69.58 | 72.63 | -0.61 | 31,500 |
| Azgard Nine | 9.10 | 8.85 | 8.92 | 0.16 | 5,057,500 |
| Crescent Tex. | 25.63 | 24.02 | 25.63 | 1.22 | 129,500 |
| Dawood Law | 238.90 | 229.90 | 234.40 | 3.84 | 200 |
| Gul Ahmed | 43.50 | 41.01 | 41.67 | -0.44 | 1,739,500 |
| Jubilee Spinning | 6.86 | 6.20 | 6.50 | 0.26 | 49,000 |
| Kohinoor Textile | 120.00 | 118.00 | 118.50 | 1.00 | 64,500 |
| Mohammad Farooq | 4.75 | 4.40 | 4.66 | 0.25 | 49,500 |
| Nishat (Chun) | 64.30 | 62.20 | 63.29 | 0.83 | 2,809,000 |
| Nishat Mills Ltd | 173.90 | 169.15 | 171.46 | 0.87 | 1,924,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1324.99 | 1300.00 | 1300.00 | 2.51 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.28 | 7.87 | 8.20 | 0.24 | 1,159,000 |
| PNSC | 170.74 | 159.00 | 170.74 | 8.13 | 262,300 |
| Pak Int Bulk(R) | 29.72 | 28.51 | 29.72 | 1.41 | 2,710,500 |
| Pak Int Cont | — | — | 399.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 51.99 | 50.50 | 51.36 | 1.54 | 269,000 |
| Hum Network | 14.55 | 13.00 | 13.36 | -0.19 | 1,149,000 |
| Media Times Ltd | 4.38 | 4.15 | 4.32 | 0.24 | 943,000 |
| Netsol Tech | 80.80 | 79.51 | 79.90 | 1.25 | 311,000 |
| PTCL | 16.97 | 16.81 | 16.91 | 0.12 | 249,000 |
| Systems Limited | 95.50 | 92.01 | 94.39 | 3.41 | 178,500 |
| Telecard Limited | 4.22 | 4.08 | 4.18 | 0.11 | 559,000 |
| TRG Pak Ltd | 58.77 | 56.52 | 58.64 | 2.66 | 14,190,500 |
| WorldCall Telecom | 2.27 | 2.20 | 2.22 | 0.05 | 1,269,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 334.00 | 334.00 | 334.00 | 4.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
