KARACHI February 23:At the close of trading, the PSX-100 index was 49062.26, up 80.61 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate PalmoliveXD | 38.60 | Rafhan Maize | 300.00 |
| Atlas Battery | 33.67 | Sanofi-Aventis | 79.75 |
| Indus Dyeing | 29.00 | Millat Tractors | 57.65 |
| Pak.Int.Cont. | 18.51 | Ghandhara Ind. | 45.39 |
| Gadoon Textile | 11.83 | Sapphire Fiber | 40.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 559.99 | 541.00 | 542.70 | -14.21 | 28,150 |
| Atlas Honda Ltd | 573.00 | 566.00 | 566.00 | -8.00 | 2,600 |
| Ghandhara Ind. | 918.00 | 864.22 | 864.31 | -45.39 | 102,450 |
| Ghandhara Nissan | 334.00 | 315.02 | 316.36 | -15.23 | 246,900 |
| Hinopak Motor | — | — | 1655.00 | — | — |
| Honda Atlas Cars | 803.00 | 784.00 | 789.97 | -12.41 | 63,750 |
| Indus Motor Co | 1720.00 | 1670.00 | 1689.02 | 20.21 | 15,300 |
| Millat Tractors | 1169.00 | 1106.78 | 1107.38 | -57.65 | 181,650 |
| Pak Suzuki | 690.00 | 675.00 | 687.05 | 4.12 | 22,350 |
| Sazgar Eng | 93.65 | 92.00 | 93.27 | -0.43 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 294.90 | 285.00 | 285.09 | -1.93 | 4,200 |
| Atlas Battery | 980.00 | 900.01 | 975.67 | 33.67 | 2,150 |
| Bal. Wheels | 122.05 | 122.00 | 122.02 | 0.73 | 400 |
| Exide (PAK) | 895.10 | 880.00 | 881.00 | -16.50 | 200 |
| General Tyre | 260.00 | 251.60 | 252.73 | -3.51 | 96,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 363.00 | 355.00 | 355.00 | -1.00 | 1,000 |
| Cherat Cement | 179.75 | 177.11 | 178.27 | -0.07 | 82,700 |
| DGK Cement | 238.50 | 233.70 | 237.37 | 3.47 | 838,900 |
| Fauji Cement | 44.50 | 43.51 | 44.02 | -0.10 | 1,023,000 |
| Fecto Cement | 132.50 | 127.50 | 128.91 | -2.76 | 46,000 |
| Gharibwal Cement | 66.00 | 62.10 | 63.04 | -2.30 | 284,500 |
| Javedan Corp | 38.99 | 37.30 | 38.08 | -0.61 | 64,000 |
| Kohat Cement | 275.00 | 267.00 | 270.52 | 0.72 | 320,200 |
| Lucky Cement | 884.00 | 870.00 | 878.43 | 9.10 | 441,400 |
| MapleLeafCement | 129.00 | 126.51 | 128.08 | 1.32 | 388,200 |
| Pioneer Cement | 148.50 | 142.50 | 144.52 | 0.27 | 516,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 266.00 | 257.00 | 262.61 | -0.45 | 62,600 |
| Archroma Pak | 674.95 | 657.00 | 658.33 | -12.17 | 1,650 |
| Biafo Ind | 279.86 | 279.86 | 279.86 | -14.72 | 6,700 |
| Colgate Palmolive XD | 1995.00 | 1901.00 | 1938.60 | 38.60 | 100 |
| Ghani Gases Ltd | 39.69 | 38.38 | 38.38 | -2.01 | 5,121,500 |
| ICI Pakistan XD | 1080.00 | 1035.00 | 1064.99 | -12.22 | 6,850 |
| Ittehad Chem. | 45.10 | 42.71 | 43.05 | -1.86 | 342,000 |
| Linde Pakistan | 364.00 | 343.35 | 344.09 | -17.33 | 84,300 |
| Lotte Chemical | 10.73 | 10.19 | 10.30 | -0.31 | 9,473,500 |
| Nimir Industries Chem | 45.49 | 44.00 | 44.95 | -0.30 | 99,500 |
| Pak Gum & Chem. | 145.50 | 142.55 | 142.55 | -7.45 | 1,700 |
| Sitara Chemical | 550.00 | 540.00 | 545.00 | -5.00 | 3,600 |
| Sitara Peroxide | 28.10 | 26.60 | 26.66 | -0.84 | 204,500 |
| Wah-Noble | 131.00 | 124.25 | 124.32 | -5.04 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 15.85 | 15.31 | 15.41 | -0.14 | 144,000 |
| PICIC Growth | 31.55 | 31.00 | 31.06 | -0.22 | 83,000 |
| PICIC Inv Fund | 14.39 | 14.10 | 14.39 | -0.11 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 106.00 | 101.50 | 102.48 | -1.62 | 432,900 |
| Askari Bank | 24.35 | 23.40 | 23.82 | -0.37 | 2,173,000 |
| B.O.Punjab | 16.85 | 15.63 | 15.83 | -0.80 | 14,147,500 |
| Bank Al-Falah | 42.28 | 40.75 | 41.99 | 0.81 | 16,163,500 |
| Bank AL-Habib XD | 55.20 | 54.50 | 54.93 | 0.53 | 609,500 |
| Bank Of Khyber | 16.00 | 15.51 | 15.63 | 0.33 | 9,000 |
| Faysal Bank | 24.20 | 23.25 | 23.97 | -0.03 | 424,000 |
| Habib Bank | 277.25 | 272.50 | 275.87 | 0.71 | 1,127,800 |
| Habib Metropolitan | 35.50 | 34.50 | 34.55 | -0.55 | 82,500 |
| JS Bank Ltd | 11.36 | 11.00 | 11.17 | 0.08 | 429,500 |
| MCB Bank Ltd | 234.39 | 228.00 | 232.00 | 3.21 | 887,600 |
| Meezan Bank | 66.50 | 66.00 | 66.27 | 0.27 | 35,500 |
| National Bank | 81.00 | 78.10 | 78.45 | -0.96 | 13,009,000 |
| Soneri Bank Ltd | 16.76 | 16.61 | 16.75 | -0.20 | 27,000 |
| United Bank | 249.99 | 245.05 | 248.86 | 1.60 | 1,039,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 60.70 | 57.00 | 58.90 | 0.61 | 4,500 |
| Bolan Casting | 115.58 | 109.81 | 109.81 | -5.77 | 31,000 |
| Crescent Steel | 219.85 | 206.51 | 211.40 | -5.36 | 304,600 |
| Huffaz Seamless | 27.50 | 26.40 | 26.40 | -1.06 | 32,500 |
| International Industries Ltd XD | 277.50 | 264.95 | 265.64 | -5.87 | 283,200 |
| Inter Steel Ltd | 138.90 | 129.60 | 131.57 | -4.40 | 6,291,500 |
| K.S.B.Pumps | 390.00 | 390.00 | 390.00 | -10.00 | 12,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 147.00 | 143.00 | 143.96 | -0.34 | 202,400 |
| Engro Corp | 360.20 | 355.01 | 359.33 | 6.27 | 1,220,000 |
| Fatima Fert | 38.48 | 37.70 | 37.99 | 0.12 | 20,550 |
| Fauji Fert. | 110.70 | 109.05 | 109.59 | -0.16 | 988,700 |
| Fauji Fert Bin | 56.25 | 54.40 | 54.54 | -1.20 | 1,078,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 28.25 | 26.37 | 26.37 | -1.38 | 649,500 |
| Shabbir Tiles | 15.43 | 14.48 | 14.50 | -0.98 | 5,203,500 |
| Tariq Glass Ind | 103.70 | 101.10 | 102.09 | -0.39 | 286,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.00 | 74.10 | 74.92 | -0.38 | 732,500 |
| Ask Gen Ins | 37.50 | 37.00 | 37.00 | 0.00 | 15,500 |
| Atlas Ins Ltd | 80.00 | 78.30 | 78.30 | -1.86 | 4,000 |
| Century Insurance | 30.50 | 28.98 | 28.98 | -1.52 | 51,000 |
| EFU General | 151.50 | 149.00 | 149.00 | -1.30 | 13,000 |
| EFU Life Assr | 230.50 | 222.25 | 224.00 | 0.95 | 17,000 |
| Habib Insurance | 19.00 | 18.62 | 18.75 | -0.12 | 3,000 |
| IGI Insurance | 365.00 | 351.00 | 352.77 | -7.90 | 2,600 |
| Jubilee Life Ins | 707.99 | 670.00 | 681.40 | 6.40 | 3,200 |
| Pak Reinsurance | 56.20 | 54.51 | 54.85 | -2.15 | 249,500 |
| Premier Ins. | 20.00 | 19.70 | 19.95 | 0.42 | 12,500 |
| United Insurance | 23.00 | 22.72 | 23.00 | 0.18 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.30 | 5.00 | 5.17 | -0.08 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.00 | 17.20 | 17.31 | -0.89 | 46,000 |
| Service Ind.Ltd | 1439.00 | 1410.00 | 1410.00 | -26.00 | 5,360 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 26.00 | 25.80 | 25.95 | -0.05 | 5,000 |
| B.R.R.Guardian | 9.60 | 9.03 | 9.47 | -0.30 | 110,000 |
| Habib Modaraba | 10.53 | 10.40 | 10.50 | -0.05 | 178,000 |
| Paramount Mod | — | — | 9.53 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.76 | 4.72 | 4.75 | -0.05 | 2,000 |
| UDL Modaraba | 41.90 | 39.25 | 39.25 | -1.26 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 9.98 | 9.47 | 9.55 | -0.28 | 2,834,500 |
| Shifa Int Hosp | 270.10 | 268.00 | 269.99 | -2.01 | 7,700 |
| Synthetic Prod | 69.00 | 68.00 | 68.41 | -0.54 | 26,000 |
| Tri-Pack Films | 264.90 | 251.10 | 254.41 | -5.62 | 63,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1290.00 | 1273.00 | 1274.28 | 3.90 | 18,620 |
| Oil & Gas Devel | 159.75 | 157.75 | 158.38 | -0.11 | 1,330,200 |
| Pak OilfieldsXD | 487.00 | 478.06 | 480.74 | -0.77 | 184,200 |
| Pak Petroleum XD | 178.50 | 176.03 | 177.52 | 1.04 | 1,105,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 76.90 | 72.40 | 73.98 | -2.23 | 132,000 |
| Cherat Pack. | 312.50 | 305.00 | 309.29 | -3.64 | 6,600 |
| Merit Packaging | 29.01 | 27.32 | 27.72 | -1.03 | 231,500 |
| Packages Ltd | 864.90 | 841.00 | 855.93 | 7.10 | 109,950 |
| Security Paper | 155.25 | 149.00 | 151.95 | -3.55 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 994.00 | 980.00 | 988.86 | -9.69 | 52,550 |
| Ferozsons (Lab) XD | 578.29 | 553.00 | 557.42 | -9.17 | 61,750 |
| GlaxoSmithKline | 242.85 | 231.00 | 232.24 | -7.23 | 164,800 |
| Highnoon (Lab) | 620.00 | 605.25 | 609.50 | 0.74 | 1,800 |
| Otsuka Pak | 240.05 | 232.75 | 233.89 | -11.11 | 5,100 |
| Sanofi-Aventis | 2650.00 | 2430.00 | 2470.25 | -79.75 | 980 |
| The Searle Co. | 677.00 | 641.05 | 657.04 | -15.64 | 81,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | — | — | 14.12 | — | — |
| Altern Energy | 40.10 | 39.75 | 40.10 | -1.63 | 5,500 |
| Engro Powergen | 33.99 | 33.30 | 33.42 | -0.33 | 111,000 |
| Hub Power Co | 136.90 | 134.00 | 134.44 | -0.80 | 807,700 |
| K-Electric Ltd. | 9.86 | 9.61 | 9.65 | -0.16 | 56,829,500 |
| Kohinoor Energy | 43.22 | 41.50 | 41.53 | -1.56 | 86,500 |
| Kot Addu Power | 81.90 | 80.41 | 80.91 | -0.20 | 1,082,500 |
| Lalpir Power | 22.50 | 22.00 | 22.05 | -0.30 | 121,000 |
| Nishat Chun.Power | 55.10 | 54.56 | 54.79 | 0.19 | 30,000 |
| Nishat Power | 57.99 | 57.00 | 57.00 | -0.60 | 3,000 |
| Pakgen Power | 24.70 | 24.00 | 24.15 | -0.33 | 48,000 |
| Saif Power Ltd. | 32.00 | 31.50 | 31.53 | -0.40 | 59,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 449.40 | 431.55 | 440.66 | -3.32 | 752,500 |
| Byco Petroleum | 22.30 | 21.25 | 21.88 | -0.13 | 1,908,500 |
| National Refinery | 729.90 | 695.00 | 715.89 | -10.13 | 135,200 |
| Pak Refinery | 42.30 | 41.02 | 41.47 | -0.55 | 441,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 53.95 | 53.00 | 53.93 | 2.54 | 332,500 |
| Al-Abbas Sugar XD | 265.00 | 262.00 | 262.00 | 0.75 | 300 |
| AL-Noor Sugar XD | 93.50 | 90.50 | 91.25 | -0.75 | 19,000 |
| Faran Sugar XD | 156.89 | 150.00 | 154.07 | -0.93 | 54,500 |
| Habib-ADM Ltd | 22.68 | 21.90 | 21.97 | -0.73 | 8,500 |
| JDW Sugar | 540.00 | 540.00 | 540.00 | -4.99 | 800 |
| Mirpurkhas Sugar | 239.00 | 239.00 | 239.00 | 0.00 | 2,500 |
| Noon Sugar XD | 83.67 | 80.00 | 83.67 | 3.98 | 124,500 |
| Shahmurad Sugar XD | 57.22 | 51.78 | 56.95 | 2.45 | 47,500 |
| Shakarganj Limited | 58.00 | 53.52 | 53.80 | -2.53 | 1,741,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.86 | 4.45 | 4.58 | -0.17 | 1,034,000 |
| Pak Synthetics | 33.40 | 32.21 | 32.21 | -1.69 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.20 | 4.10 | 4.10 | -0.07 | 65,000 |
| Gadoon Textile | 248.58 | 242.00 | 248.58 | 11.83 | 12,600 |
| Indus Dyeing | 612.50 | 570.00 | 612.50 | 29.00 | 150 |
| Janana D Mal | 119.00 | 115.11 | 115.15 | -3.85 | 2,100 |
| Kohat Textile | 22.26 | 21.50 | 21.75 | 0.55 | 69,500 |
| Kohinoor Spining | 7.20 | 6.81 | 6.84 | -0.13 | 730,500 |
| Nagina Cotton | — | — | 59.20 | — | — |
| Sally Textile | — | — | 15.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 79.97 | 77.70 | 78.99 | -2.76 | 4,500 |
| Azgard Nine | 9.17 | 8.50 | 8.62 | -0.14 | 4,582,500 |
| Crescent Tex. | 28.24 | 26.15 | 27.32 | 0.42 | 524,500 |
| Dawood Law | 230.64 | 230.64 | 230.64 | 0.00 | 10,000 |
| Gul Ahmed | 46.50 | 45.50 | 45.65 | 0.19 | 1,266,000 |
| Jubilee Spinning | 6.49 | 6.00 | 6.49 | 0.49 | 29,500 |
| Kohinoor Textile | 122.00 | 120.10 | 122.00 | 1.00 | 82,000 |
| Mohammad Farooq | 5.35 | 4.76 | 4.95 | -0.10 | 144,000 |
| Nishat (Chun) | 72.50 | 70.00 | 71.01 | 1.69 | 2,282,500 |
| Nishat Mills Ltd | 174.79 | 165.10 | 168.35 | -2.16 | 3,698,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1120.87 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.62 | 8.08 | 8.18 | -0.36 | 2,030,500 |
| PNSC | 193.50 | 185.00 | 190.90 | -1.43 | 105,700 |
| Pak Int Bulk(R) | 18.57 | 18.10 | 18.20 | 0.06 | 2,275,500 |
| Pak Int Cont | 441.50 | 411.03 | 441.50 | 18.51 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 56.00 | 53.09 | 53.13 | -2.75 | 890,000 |
| Hum Network | 13.30 | 12.76 | 12.96 | -0.15 | 107,500 |
| Media Times Ltd | 4.70 | 4.25 | 4.35 | -0.22 | 2,323,000 |
| Netsol Tech | 85.40 | 80.57 | 82.74 | -0.99 | 428,000 |
| PTCL | 17.50 | 17.26 | 17.38 | 0.01 | 548,000 |
| Systems Limited | 98.00 | 93.87 | 95.21 | -2.33 | 46,500 |
| Telecard Limited | 4.75 | 4.25 | 4.45 | -0.17 | 1,844,000 |
| TRG Pak Ltd | 56.40 | 52.92 | 54.96 | -0.74 | 14,425,000 |
| WorldCall Telecom | 2.39 | 2.25 | 2.28 | -0.07 | 1,439,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 320.95 | 320.00 | 320.48 | -0.52 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
